SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00195000 | 2023-06-05 9:33AM EDT | 2023-06-16 | 3.90 | 3.20 | 6.20 | -1.10 | -22.00% | 1 | 1,652 | 41.70% |
| SGEN230721C00195000 | 2023-05-23 12:35PM EDT | 2023-07-21 | 6.50 | 6.30 | 8.80 | 0.00 | - | 260 | 1,003 | 30.38% |
| SGEN230818C00195000 | 2023-05-24 11:09AM EDT | 2023-08-18 | 9.20 | 8.30 | 10.90 | 0.00 | - | 1 | 5 | 30.01% |
| SGEN230915C00195000 | 2023-05-16 12:32PM EDT | 2023-09-15 | 9.40 | 9.40 | 12.10 | 0.00 | - | 57 | 62 | 28.51% |
| SGEN240119C00195000 | 2023-04-24 1:56PM EDT | 2024-01-19 | 22.50 | 16.30 | 19.80 | 0.00 | - | 20 | 17 | 31.66% |
| SGEN240315C00195000 | 2023-05-24 10:03AM EDT | 2024-03-15 | 23.50 | 19.50 | 23.90 | 0.00 | - | 1 | 133 | 34.39% |
| SGEN240621C00195000 | 2023-06-01 11:37AM EDT | 2024-06-21 | 25.00 | 22.30 | 27.00 | 0.00 | - | 1 | 32 | 33.60% |
| SGEN250117C00195000 | 2023-04-14 1:59PM EDT | 2025-01-17 | 33.50 | 27.00 | 32.00 | 0.00 | - | 11 | 33 | 32.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00195000 | 2023-06-05 9:51AM EDT | 2023-06-16 | 3.20 | 2.30 | 3.30 | +0.02 | +0.63% | 13 | 1,404 | 25.46% |
| SGEN230721P00195000 | 2023-06-05 10:08AM EDT | 2023-07-21 | 5.40 | 5.40 | 7.10 | 0.00 | - | 1 | 21 | 26.48% |
| SGEN230818P00195000 | 2023-06-01 10:14AM EDT | 2023-08-18 | 6.10 | 5.50 | 8.50 | 0.00 | - | 10 | 11 | 24.94% |
| SGEN230915P00195000 | 2023-05-16 10:18AM EDT | 2023-09-15 | 13.60 | 5.80 | 8.50 | 0.00 | - | 11 | 12 | 21.28% |
| SGEN240119P00195000 | 2023-05-23 3:51PM EDT | 2024-01-19 | 11.46 | 9.70 | 14.40 | 0.00 | - | 1 | 21 | 23.87% |
| SGEN240315P00195000 | 2023-04-27 3:11PM EDT | 2024-03-15 | 7.30 | 12.50 | 17.30 | 0.00 | - | 20 | 21 | 25.64% |
| SGEN240621P00195000 | 2023-05-15 11:37AM EDT | 2024-06-21 | 13.40 | 14.90 | 18.40 | 0.00 | - | 295 | 407 | 23.51% |
| SGEN250117P00195000 | 2023-05-05 11:44AM EDT | 2025-01-17 | 8.60 | 15.50 | 20.50 | 0.00 | - | 1 | 110 | 21.03% |
© 2023 Yahoo. All rights reserved.