Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EST. Market open.
Strike:185.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215C00185000 | 2023-05-16 9:03AM EST | 2023-12-15 | 19.00 | 20.10 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| SGEN240119C00185000 | 2023-09-22 8:30AM EST | 2024-01-19 | 36.70 | 30.70 | 35.50 | 0.00 | - | 1 | 111 | 54.77% |
| SGEN240216C00185000 | 2023-10-23 9:25AM EST | 2024-02-16 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SGEN240315C00185000 | 2023-11-30 10:13AM EST | 2024-03-15 | 32.86 | 30.10 | 34.60 | 0.00 | - | 44 | 72 | 41.47% |
| SGEN240621C00185000 | 2023-03-13 8:31AM EST | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN250117C00185000 | 2023-09-22 8:33AM EST | 2025-01-17 | 40.50 | 35.00 | 40.00 | 0.00 | - | 8 | 9 | 28.26% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215P00185000 | 2023-12-04 11:29AM EST | 2023-12-15 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 10 | 1,824 | 45.22% |
| SGEN240119P00185000 | 2023-12-04 11:34AM EST | 2024-01-19 | 1.05 | 1.00 | 1.55 | -0.15 | -12.50% | 24 | 4,883 | 34.14% |
| SGEN240216P00185000 | 2023-11-27 10:14AM EST | 2024-02-16 | 1.40 | 0.50 | 4.10 | 0.00 | - | 94 | 1,610 | 38.23% |
| SGEN240315P00185000 | 2023-10-17 9:54AM EST | 2024-03-15 | 4.50 | 1.10 | 5.00 | 0.00 | - | 70 | 52 | 35.52% |
| SGEN240621P00185000 | 2023-11-28 3:50PM EST | 2024-06-21 | 4.30 | 3.80 | 5.60 | 0.00 | - | 82 | 336 | 26.76% |
| SGEN240920P00185000 | 2023-11-28 12:45PM EST | 2024-09-20 | 5.50 | 4.60 | 6.50 | 0.00 | - | 191 | 430 | 23.81% |
| SGEN250117P00185000 | 2023-11-01 8:41AM EST | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| SGEN260116P00185000 | 2023-11-02 2:57PM EST | 2026-01-16 | 5.00 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 16.73% |
© 2023 Yahoo. All rights reserved.