SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00175000 | 2023-03-14 9:35AM EDT | 2023-06-16 | 27.50 | 31.00 | 35.70 | 0.00 | - | 10 | 43 | 172.77% |
| SGEN230721C00175000 | 2023-06-02 1:11PM EDT | 2023-07-21 | 23.50 | 19.60 | 24.30 | 0.00 | - | 2 | 2 | 45.24% |
| SGEN230915C00175000 | 2023-05-04 11:05AM EDT | 2023-09-15 | 29.00 | 22.10 | 27.00 | 0.00 | - | 1 | 71 | 38.67% |
| SGEN231215C00175000 | 2023-05-16 11:40AM EDT | 2023-12-15 | 27.80 | 26.90 | 30.40 | 0.00 | - | - | 2 | 35.24% |
| SGEN240119C00175000 | 2023-03-31 3:54PM EDT | 2024-01-19 | 35.50 | 33.20 | 38.00 | 0.00 | - | 10 | 40 | 46.47% |
| SGEN240315C00175000 | 2023-02-27 10:30AM EDT | 2024-03-15 | 25.42 | 37.50 | 42.50 | 0.00 | - | - | 1 | 48.96% |
| SGEN240621C00175000 | 2023-03-30 3:46PM EDT | 2024-06-21 | 42.54 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 45.02% |
| SGEN250117C00175000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00175000 | 2023-05-31 3:51PM EDT | 2023-06-16 | 0.56 | 0.00 | 1.00 | 0.00 | - | 24 | 272 | 52.71% |
| SGEN230721P00175000 | 2023-05-23 11:32AM EDT | 2023-07-21 | 1.55 | 0.25 | 2.10 | 0.00 | - | 500 | 3,200 | 32.97% |
| SGEN230818P00175000 | 2023-06-01 3:42PM EDT | 2023-08-18 | 1.80 | 0.50 | 2.40 | 0.00 | - | - | 1 | 27.35% |
| SGEN230915P00175000 | 2023-06-02 12:48PM EDT | 2023-09-15 | 1.70 | 0.10 | 2.00 | 0.00 | - | 6 | 48 | 21.75% |
| SGEN231215P00175000 | 2023-06-02 11:02AM EDT | 2023-12-15 | 4.00 | 1.35 | 4.20 | 0.00 | - | 5 | 5 | 21.49% |
| SGEN240119P00175000 | 2023-03-02 3:30PM EDT | 2024-01-19 | 16.70 | 1.00 | 5.40 | 0.00 | - | - | 57 | 22.32% |
| SGEN240621P00175000 | 2023-04-03 1:52PM EDT | 2024-06-21 | 7.70 | 4.10 | 13.00 | 0.00 | - | 1 | 90 | 28.60% |
| SGEN250117P00175000 | 2023-03-13 2:41PM EDT | 2025-01-17 | 6.50 | 6.00 | 11.00 | 0.00 | - | - | 3 | 20.66% |
© 2023 Yahoo. All rights reserved.