Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421C00125000 | 2023-03-15 9:47AM EDT | 125.00 | 75.63 | 72.70 | 77.50 | 0.00 | - | - | 0 | 94.78% |
| SGEN230421C00135000 | 2023-03-15 9:51AM EDT | 135.00 | 67.70 | 62.70 | 67.50 | 0.00 | - | 1 | 0 | 81.15% |
| SGEN230421C00140000 | 2023-03-15 9:51AM EDT | 140.00 | 60.90 | 57.70 | 62.50 | 0.00 | - | 1 | 1 | 74.71% |
| SGEN230421C00145000 | 2023-02-16 10:30AM EDT | 145.00 | 15.00 | 53.60 | 58.50 | 0.00 | - | - | 3 | 85.99% |
| SGEN230421C00150000 | 2023-03-21 3:54PM EDT | 150.00 | 50.50 | 47.70 | 52.50 | 0.00 | - | 5 | 132 | 62.21% |
| SGEN230421C00155000 | 2023-03-13 10:04AM EDT | 155.00 | 46.00 | 42.70 | 47.50 | 0.00 | - | 1 | 5 | 56.20% |
| SGEN230421C00160000 | 2023-03-22 10:21AM EDT | 160.00 | 40.00 | 37.70 | 42.50 | 0.00 | - | 1 | 44 | 50.34% |
| SGEN230421C00165000 | 2023-03-23 3:52PM EDT | 165.00 | 34.00 | 33.00 | 37.50 | 0.00 | - | 1 | 233 | 71.58% |
| SGEN230421C00170000 | 2023-03-21 10:08AM EDT | 170.00 | 30.80 | 28.00 | 32.50 | 0.00 | - | 15 | 67 | 63.76% |
| SGEN230421C00175000 | 2023-03-13 2:05PM EDT | 175.00 | 26.00 | 23.00 | 27.80 | 0.00 | - | 12 | 46 | 58.15% |
| SGEN230421C00180000 | 2023-03-24 11:26AM EDT | 180.00 | 19.35 | 18.20 | 22.80 | 0.00 | - | 1 | 899 | 50.16% |
| SGEN230421C00185000 | 2023-03-24 11:26AM EDT | 185.00 | 13.15 | 13.00 | 17.60 | 0.00 | - | 1 | 45 | 40.80% |
| SGEN230421C00190000 | 2023-03-17 3:44PM EDT | 190.00 | 9.20 | 8.00 | 12.90 | 0.00 | - | 11 | 100 | 34.19% |
| SGEN230421C00195000 | 2023-03-27 2:55PM EDT | 195.00 | 5.80 | 4.90 | 6.20 | +0.80 | +16.00% | 3 | 24 | 16.27% |
| SGEN230421C00200000 | 2023-03-27 3:36PM EDT | 200.00 | 1.65 | 1.60 | 1.90 | +0.45 | +37.50% | 348 | 2,487 | 9.84% |
| SGEN230421C00210000 | 2023-03-27 3:58PM EDT | 210.00 | 0.40 | 0.40 | 0.45 | +0.24 | +150.00% | 477 | 258 | 15.50% |
| SGEN230421C00220000 | 2023-03-27 9:57AM EDT | 220.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 33 | 134 | 21.07% |
| SGEN230421C00230000 | 2023-03-14 3:40PM EDT | 230.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 23 | 27.20% |
| SGEN230421C00240000 | 2023-03-17 3:31PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 29.10% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421P00115000 | 2023-02-16 11:01AM EDT | 115.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 10 | 80.08% |
| SGEN230421P00120000 | 2023-02-27 10:58AM EDT | 120.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 74.22% |
| SGEN230421P00125000 | 2023-02-21 10:50AM EDT | 125.00 | 2.00 | 0.00 | 0.10 | 0.00 | - | - | 4 | 68.75% |
| SGEN230421P00130000 | 2023-03-08 3:54PM EDT | 130.00 | 0.66 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 63.67% |
| SGEN230421P00135000 | 2023-03-13 10:10AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 58.40% |
| SGEN230421P00140000 | 2023-03-14 12:12PM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 53.52% |
| SGEN230421P00145000 | 2023-03-10 2:53PM EDT | 145.00 | 2.00 | 0.00 | 0.15 | 0.00 | - | 10 | 73 | 51.17% |
| SGEN230421P00150000 | 2023-03-13 3:23PM EDT | 150.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 16 | 29 | 90.31% |
| SGEN230421P00155000 | 2023-03-17 3:49PM EDT | 155.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 142 | 49.61% |
| SGEN230421P00160000 | 2023-03-17 3:49PM EDT | 160.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 37 | 74.78% |
| SGEN230421P00165000 | 2023-03-14 10:22AM EDT | 165.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 66 | 45.46% |
| SGEN230421P00170000 | 2023-03-13 12:00PM EDT | 170.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 12 | 23 | 59.64% |
| SGEN230421P00175000 | 2023-03-23 9:39AM EDT | 175.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 304 | 52.15% |
| SGEN230421P00180000 | 2023-03-27 9:59AM EDT | 180.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 19.92% |
| SGEN230421P00185000 | 2023-03-27 2:23PM EDT | 185.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 191 | 17.58% |
| SGEN230421P00190000 | 2023-03-27 2:24PM EDT | 190.00 | 0.10 | 0.15 | 0.30 | -0.25 | -71.43% | 14 | 229 | 13.79% |
| SGEN230421P00195000 | 2023-03-27 3:55PM EDT | 195.00 | 0.45 | 0.40 | 0.45 | -0.15 | -25.00% | 56 | 221 | 9.25% |
| SGEN230421P00200000 | 2023-03-27 3:32PM EDT | 200.00 | 1.60 | 1.40 | 1.75 | -0.65 | -28.89% | 38 | 655 | 7.25% |
| SGEN230421P00210000 | 2023-03-23 10:34AM EDT | 210.00 | 10.70 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 29.93% |
| SGEN230421P00220000 | 2023-03-20 9:33AM EDT | 220.00 | 20.50 | 18.30 | 23.00 | 0.00 | - | 17 | 0 | 42.68% |
© 2023 Yahoo. All rights reserved.
