Australia markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.52+1.82 (+0.85%)
At close: 04:00PM EDT
218.88 +3.36 (+1.56%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231020C001650002023-09-01 9:47AM EDT165.0046.500.000.000.00-100.00%
SGEN231020C001850002023-08-29 3:27PM EDT185.0025.300.000.000.00--00.00%
SGEN231020C001900002023-09-25 3:48PM EDT190.0026.000.000.000.00-700.00%
SGEN231020C001950002023-09-25 10:10AM EDT195.0019.600.000.000.00-100.00%
SGEN231020C002000002023-09-25 12:35PM EDT200.0015.850.000.000.00-2,50000.00%
SGEN231020C002100002023-09-25 3:49PM EDT210.007.200.000.000.00-69900.00%
SGEN231020C002200002023-09-25 3:59PM EDT220.001.050.000.000.00-25301.56%
SGEN231020C002300002023-09-25 12:26PM EDT230.000.050.000.000.00-906.25%
SGEN231020C002400002023-08-30 3:04PM EDT240.000.340.000.000.00--012.50%
SGEN231020C002900002023-09-25 9:49AM EDT290.000.500.000.000.00-1025.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231020P001150002023-09-25 12:19PM EDT115.000.010.000.000.00-15050.00%
SGEN231020P001200002023-08-29 2:40PM EDT120.000.300.000.000.00--050.00%
SGEN231020P001400002023-09-25 3:58PM EDT140.000.050.000.000.00-9025.00%
SGEN231020P001450002023-09-25 9:31AM EDT145.000.050.000.000.00-4025.00%
SGEN231020P001500002023-09-25 9:58AM EDT150.000.100.000.000.00-65025.00%
SGEN231020P001550002023-09-25 11:33AM EDT155.000.100.000.000.00-10025.00%
SGEN231020P001600002023-09-25 3:51PM EDT160.000.150.000.000.00-257025.00%
SGEN231020P001650002023-09-25 11:33AM EDT165.000.150.000.000.00-51025.00%
SGEN231020P001700002023-09-25 3:10PM EDT170.000.150.000.000.00-63025.00%
SGEN231020P001750002023-09-25 11:53AM EDT175.000.200.000.000.00-26012.50%
SGEN231020P001800002023-09-25 9:31AM EDT180.000.500.000.000.00-1012.50%
SGEN231020P001850002023-09-25 12:19PM EDT185.000.350.000.000.00-31012.50%
SGEN231020P001900002023-09-25 3:52PM EDT190.000.150.000.000.00-7012.50%
SGEN231020P001950002023-09-25 2:41PM EDT195.000.350.000.000.00-1506.25%
SGEN231020P002000002023-09-25 3:48PM EDT200.000.350.000.000.00-2,56706.25%
SGEN231020P002100002023-09-25 3:56PM EDT210.000.850.000.000.00-59503.13%
SGEN231020P002200002023-09-25 3:59PM EDT220.004.700.000.000.00-6100.00%
SGEN231020P002300002023-09-15 10:05AM EDT230.0022.900.000.000.00--00.00%