Australia markets close in 2 hours 44 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.35+0.08 (+0.06%)
At close: 04:00PM EDT
136.90 +1.55 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.250.00-13
-----75.000.700.00-14
-----80.000.350.00-14
-----85.000.250.00-12
-----90.000.140.00-70
-----95.000.580.00--0
74.500.00-11100.000.600.00-10
-----105.000.60+0.10+20.00%120
-----110.001.000.00-130
-----115.001.58+0.13+8.97%101,525
-----120.002.25-0.35-13.46%3450
19.000.00--0125.003.300.00-650
-----130.005.010.00-200
9.38-13.41-58.84%121135.007.400.00-5737
6.88-1.26-15.48%10140.009.350.00-52,508
6.410.00-1223145.0011.380.00-3128
3.20-0.80-20.00%271679150.0013.500.00-2384
2.50-0.95-27.54%422,349155.0020.400.00-10
1.60-0.48-23.08%30160.0022.600.00-4336
1.300.00-22,683165.0021.670.00-51,248
0.82-0.13-13.68%1,1245,896170.0032.600.00-1113
1.03-0.22-17.60%1002,757175.0025.800.00-211
0.57-0.32-35.96%100792180.0037.850.00-1414
0.500.00-42,423185.0044.900.00-10
0.41+0.01+2.50%1000190.0040.000.00-10
0.350.00-5787195.00-----
0.420.00-3086200.00-----
0.050.00-6669210.00-----
1.100.00-1032220.00-----
1.950.00--10230.00-----
1.300.00--1250.00-----