Australia markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.16+0.64 (+0.30%)
At close: 04:00PM EDT
215.50 -0.66 (-0.31%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231020C001650002023-09-01 9:47AM EDT165.0046.500.000.000.00-100.00%
SGEN231020C001850002023-08-29 3:27PM EDT185.0025.300.000.000.00--10.00%
SGEN231020C001900002023-09-25 3:48PM EDT190.0026.000.000.000.00-760.00%
SGEN231020C001950002023-09-25 10:10AM EDT195.0019.600.000.000.00-13,0120.00%
SGEN231020C002000002023-09-26 11:28AM EDT200.0017.000.000.000.00-13,5470.00%
SGEN231020C002100002023-09-26 3:02PM EDT210.007.500.000.000.00-7507,5590.00%
SGEN231020C002200002023-09-26 3:54PM EDT220.001.150.000.000.00-2,4436,2161.56%
SGEN231020C002300002023-09-26 3:56PM EDT230.000.100.000.000.00-961796.25%
SGEN231020C002400002023-08-30 3:04PM EDT240.000.340.000.000.00--16.25%
SGEN231020C002900002023-09-25 9:49AM EDT290.000.500.000.000.00-1325.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231020P001150002023-09-25 12:19PM EDT115.000.010.000.000.00-151550.00%
SGEN231020P001200002023-08-29 2:40PM EDT120.000.300.000.000.00--450.00%
SGEN231020P001400002023-09-25 3:58PM EDT140.000.050.000.000.00-966925.00%
SGEN231020P001450002023-09-25 9:31AM EDT145.000.050.000.000.00-416625.00%
SGEN231020P001500002023-09-25 9:58AM EDT150.000.100.000.000.00-6520225.00%
SGEN231020P001550002023-09-25 11:33AM EDT155.000.100.000.000.00-1016325.00%
SGEN231020P001600002023-09-26 1:43PM EDT160.000.100.000.000.00-5112,86925.00%
SGEN231020P001650002023-09-26 12:23PM EDT165.000.100.000.000.00-227525.00%
SGEN231020P001700002023-09-26 12:19PM EDT170.000.100.000.000.00-522,09225.00%
SGEN231020P001750002023-09-25 11:53AM EDT175.000.200.000.000.00-2613112.50%
SGEN231020P001800002023-09-26 3:55PM EDT180.000.250.000.000.00-683,62912.50%
SGEN231020P001850002023-09-26 3:59PM EDT185.000.300.000.000.00-1356912.50%
SGEN231020P001900002023-09-26 2:09PM EDT190.000.300.000.000.00-235,04512.50%
SGEN231020P001950002023-09-26 1:14PM EDT195.000.200.000.000.00-573,1476.25%
SGEN231020P002000002023-09-26 3:54PM EDT200.000.300.000.000.00-1816,9806.25%
SGEN231020P002100002023-09-26 3:28PM EDT210.000.800.000.000.00-962,5383.13%
SGEN231020P002200002023-09-26 2:58PM EDT220.004.900.000.000.00-2620.00%
SGEN231020P002300002023-09-15 10:05AM EDT230.0022.900.000.000.00--180.00%