Australia markets open in 1 hour 15 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.60-2.73 (-1.53%)
At close: 04:00PM EDT
176.00 +0.40 (+0.23%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN220819C001100002022-06-22 9:55AM EDT110.0062.2060.5065.400.00-110.00%
SGEN220819C001200002022-06-27 12:41PM EDT120.0058.0055.1059.500.00--1163.38%
SGEN220819C001400002022-06-17 3:47PM EDT140.0033.5128.0032.700.00-110.00%
SGEN220819C001450002022-07-14 3:54PM EDT145.0032.7228.7033.500.00-1370.70%
SGEN220819C001500002022-07-22 9:49AM EDT150.0027.0023.8028.500.00-272061.87%
SGEN220819C001550002022-08-03 12:16PM EDT155.0023.5021.2024.000.00-1175.93%
SGEN220819C001600002022-07-25 3:08PM EDT160.0016.1015.2019.500.00-206159.69%
SGEN220819C001650002022-08-09 10:25AM EDT165.0013.1011.4015.50-3.58-21.46%216658.47%
SGEN220819C001700002022-08-08 10:59AM EDT170.0013.107.5012.000.00-217254.96%
SGEN220819C001750002022-08-09 10:38AM EDT175.007.505.307.80-2.05-21.47%2769351.45%
SGEN220819C001800002022-08-09 9:50AM EDT180.004.401.906.50-1.12-20.29%51,82069.24%
SGEN220819C001850002022-08-09 1:11PM EDT185.002.352.002.40-1.95-45.35%3922,01747.73%
SGEN220819C001900002022-08-09 2:38PM EDT190.001.400.851.70-0.60-30.00%32,08651.56%
SGEN220819C001950002022-08-08 1:02PM EDT195.001.000.602.000.00-181,06856.15%
SGEN220819C002000002022-08-09 3:34PM EDT200.000.650.100.65-0.30-31.58%1222,43353.76%
SGEN220819C002100002022-08-08 3:56PM EDT210.000.600.050.900.00-261,23363.77%
SGEN220819C002200002022-08-08 3:57PM EDT220.000.500.052.200.00-101,11392.09%
SGEN220819C002300002022-07-28 2:47PM EDT230.000.450.004.800.00-1114127.69%
SGEN220819C002400002022-08-02 10:21AM EDT240.000.050.052.000.00-1018114.89%
SGEN220819C002500002022-07-07 9:36AM EDT250.000.050.004.800.00--5153.64%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN220819P000850002022-07-15 12:35PM EDT85.000.050.001.200.00-11,463226.37%
SGEN220819P001000002022-08-01 11:33AM EDT100.000.050.000.100.00--20127.34%
SGEN220819P001100002022-08-01 11:33AM EDT110.000.050.001.100.00-1011151.66%
SGEN220819P001150002022-08-01 12:17PM EDT115.000.100.000.800.00-522131.45%
SGEN220819P001200002022-07-20 3:30PM EDT120.000.410.000.850.00-122121.29%
SGEN220819P001250002022-08-08 3:40PM EDT125.000.050.050.250.00-2315992.77%
SGEN220819P001300002022-08-08 3:01PM EDT130.000.350.050.350.00-24887.11%
SGEN220819P001350002022-07-28 3:51PM EDT135.000.550.002.750.00-124115.67%
SGEN220819P001400002022-08-01 11:20AM EDT140.000.550.000.750.00-236776.51%
SGEN220819P001450002022-08-09 12:01PM EDT145.000.500.000.350.00-254357.91%
SGEN220819P001500002022-08-08 3:47PM EDT150.000.270.200.850.00-2144,09361.23%
SGEN220819P001550002022-08-09 11:36AM EDT155.000.550.501.30-0.15-21.43%227858.79%
SGEN220819P001600002022-08-08 3:57PM EDT160.000.950.201.90-0.65-40.63%163261.60%
SGEN220819P001650002022-08-08 1:11PM EDT165.002.001.203.000.00-369150.56%
SGEN220819P001700002022-08-09 1:58PM EDT170.003.651.504.10+0.65+21.67%5121,70354.52%
SGEN220819P001750002022-08-09 1:58PM EDT175.005.514.108.40+1.81+48.92%2068853.93%
SGEN220819P001800002022-08-08 3:32PM EDT180.006.905.7010.100.00-764262.57%
SGEN220819P001850002022-07-26 3:41PM EDT185.0012.609.5013.400.00-145462.65%
SGEN220819P001900002022-07-26 10:45AM EDT190.0017.6012.5017.200.00-105563.48%
SGEN220819P002000002022-07-28 9:46AM EDT200.0026.1522.2027.000.00-11481.93%
SGEN220819P002100002022-07-27 3:06PM EDT210.0033.7532.0036.900.00-11698.54%