Australia markets close in 5 hours 55 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.36+1.45 (+1.23%)
At close: 04:00PM EST
119.85 +0.49 (+0.41%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221216C000700002022-05-15 11:12PM EST70.0063.300.000.000.00--00.00%
SGEN221216C000800002022-11-21 9:46AM EST80.0051.0537.0041.900.00-13110.55%
SGEN221216C000900002021-10-29 8:33AM EST90.0087.5080.5085.500.00-101,122.61%
SGEN221216C000950002022-11-21 9:46AM EST95.0036.4522.4026.900.00-1182.81%
SGEN221216C001000002022-11-21 9:30AM EST100.0031.7117.2021.700.00-11754.30%
SGEN221216C001050002022-08-17 1:02PM EST105.0067.9637.3041.400.00-79437.26%
SGEN221216C001100002022-12-06 11:15AM EST110.008.509.0010.500.00-12656.69%
SGEN221216C001150002022-12-05 11:55AM EST115.008.655.406.400.00-102749.54%
SGEN221216C001200002022-12-07 2:37PM EST120.002.902.103.50-1.38-32.24%316648.24%
SGEN221216C001250002022-12-07 11:50AM EST125.001.321.101.50+0.32+32.00%111,00145.22%
SGEN221216C001300002022-12-07 3:18PM EST130.000.490.501.00-0.36-42.35%2136953.83%
SGEN221216C001350002022-12-07 3:03PM EST135.000.320.200.40+0.07+28.00%288452.83%
SGEN221216C001400002022-12-05 3:46PM EST140.000.300.150.400.00-569759.18%
SGEN221216C001450002022-11-30 3:45PM EST145.000.300.003.000.00-18878104.88%
SGEN221216C001500002022-12-07 9:48AM EST150.000.150.002.00-0.25-62.50%21,020104.35%
SGEN221216C001550002022-12-06 1:33PM EST155.000.150.001.500.00-71,988107.18%
SGEN221216C001600002022-12-07 10:57AM EST160.000.050.050.10-0.05-50.00%570178.52%
SGEN221216C001650002022-12-06 2:36PM EST165.000.050.000.300.00-1621294.14%
SGEN221216C001700002022-12-02 11:24AM EST170.000.100.000.150.00-137392.19%
SGEN221216C001750002022-11-29 1:15PM EST175.000.200.000.800.00-61,772126.47%
SGEN221216C001800002022-11-28 12:14PM EST180.000.100.000.400.00-6375119.53%
SGEN221216C001850002022-11-28 12:14PM EST185.000.050.004.800.00-129207.03%
SGEN221216C001900002022-11-28 12:14PM EST190.000.050.000.300.00-11,867127.15%
SGEN221216C001950002022-11-28 12:14PM EST195.000.130.004.800.00-3168223.54%
SGEN221216C002000002022-11-30 3:45PM EST200.000.050.000.100.00-1552,310121.48%
SGEN221216C002100002022-09-14 9:31AM EST210.000.150.000.750.00-2234170.51%
SGEN221216C002200002022-11-02 8:41AM EST220.000.380.000.000.00-51,00950.00%
SGEN221216C002300002022-08-18 8:31AM EST230.000.650.004.800.00-2145272.90%
SGEN221216C002400002022-10-21 8:30AM EST240.002.360.004.800.00-44285.11%
SGEN221216C002500002022-07-07 9:12AM EST250.001.250.004.300.00-122289.40%
SGEN221216C002600002022-10-13 12:35PM EST260.000.310.004.800.00-10307.52%
SGEN221216C002700002022-06-17 11:22AM EST270.002.400.004.800.00-32317.92%
SGEN221216C002800002022-07-07 9:05AM EST280.000.750.001.500.00-12263.57%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221216P000600002022-11-16 3:29PM EST60.000.100.000.850.00-2092227.93%
SGEN221216P000650002022-06-24 8:30AM EST65.000.750.000.600.00-1065192.38%
SGEN221216P000700002022-11-21 1:43PM EST70.000.050.000.050.00-421122.66%
SGEN221216P000750002022-09-06 12:42PM EST75.001.100.004.800.00--6245.90%
SGEN221216P000800002022-09-06 8:30AM EST80.000.950.004.800.00-148219.39%
SGEN221216P000900002022-10-31 12:57PM EST90.000.500.004.800.00-116170.02%
SGEN221216P000950002022-11-23 10:13AM EST95.000.350.001.750.00-1138106.93%
SGEN221216P001000002022-12-06 3:44PM EST100.000.350.000.400.00-18162.40%
SGEN221216P001050002022-12-07 3:32PM EST105.000.220.150.75-0.04-15.38%12557.91%
SGEN221216P001100002022-12-07 3:32PM EST110.000.720.201.45-0.48-40.00%127050.34%
SGEN221216P001150002022-12-07 9:37AM EST115.002.001.102.00-1.10-35.48%163548.98%
SGEN221216P001200002022-12-07 2:21PM EST120.004.003.004.00-1.85-31.62%159546.46%
SGEN221216P001250002022-12-06 11:17AM EST125.009.566.307.700.00-229753.39%
SGEN221216P001300002022-12-05 3:35PM EST130.0010.1710.3012.200.00-533763.87%
SGEN221216P001350002022-12-07 9:37AM EST135.0016.0015.0017.00+0.70+4.58%4039851.56%
SGEN221216P001400002022-11-21 2:57PM EST140.0015.9020.3023.000.00-1044181.45%
SGEN221216P001450002022-12-02 11:26AM EST145.0023.5023.7028.000.00-1072565.72%
SGEN221216P001500002022-12-02 12:18PM EST150.0028.5028.8033.000.00-54277.73%
SGEN221216P001550002022-11-22 12:41PM EST155.0031.8033.8038.000.00-1286.52%
SGEN221216P001600002022-12-01 3:42PM EST160.0040.4038.8043.000.00-1025394.82%
SGEN221216P001650002022-10-28 1:42PM EST165.0037.3339.2044.000.00-200.00%
SGEN221216P001700002022-11-17 3:16PM EST170.0039.5049.2052.700.00-1252113.67%
SGEN221216P001750002022-10-28 1:36PM EST175.0046.8549.2054.000.00-100.00%
SGEN221216P001800002022-11-22 12:28PM EST180.0056.7359.2062.700.00-44128.13%
SGEN221216P001850002022-11-22 12:28PM EST185.0061.7364.0067.800.00-431131.25%
SGEN221216P001900002022-08-26 8:46AM EST190.0042.8049.3053.900.00-110.00%
SGEN221216P001950002022-08-16 9:23AM EST195.0030.0051.0054.700.00-330.00%