Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221216C00070000 | 2022-05-15 11:12PM EST | 70.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN221216C00080000 | 2022-11-21 9:46AM EST | 80.00 | 51.05 | 37.00 | 41.90 | 0.00 | - | 1 | 3 | 110.55% |
| SGEN221216C00090000 | 2021-10-29 8:33AM EST | 90.00 | 87.50 | 80.50 | 85.50 | 0.00 | - | 1 | 0 | 1,122.61% |
| SGEN221216C00095000 | 2022-11-21 9:46AM EST | 95.00 | 36.45 | 22.40 | 26.90 | 0.00 | - | 1 | 1 | 82.81% |
| SGEN221216C00100000 | 2022-11-21 9:30AM EST | 100.00 | 31.71 | 17.20 | 21.70 | 0.00 | - | 1 | 17 | 54.30% |
| SGEN221216C00105000 | 2022-08-17 1:02PM EST | 105.00 | 67.96 | 37.30 | 41.40 | 0.00 | - | 7 | 9 | 437.26% |
| SGEN221216C00110000 | 2022-12-06 11:15AM EST | 110.00 | 8.50 | 9.00 | 10.50 | 0.00 | - | 1 | 26 | 56.69% |
| SGEN221216C00115000 | 2022-12-05 11:55AM EST | 115.00 | 8.65 | 5.40 | 6.40 | 0.00 | - | 10 | 27 | 49.54% |
| SGEN221216C00120000 | 2022-12-07 2:37PM EST | 120.00 | 2.90 | 2.10 | 3.50 | -1.38 | -32.24% | 31 | 66 | 48.24% |
| SGEN221216C00125000 | 2022-12-07 11:50AM EST | 125.00 | 1.32 | 1.10 | 1.50 | +0.32 | +32.00% | 11 | 1,001 | 45.22% |
| SGEN221216C00130000 | 2022-12-07 3:18PM EST | 130.00 | 0.49 | 0.50 | 1.00 | -0.36 | -42.35% | 21 | 369 | 53.83% |
| SGEN221216C00135000 | 2022-12-07 3:03PM EST | 135.00 | 0.32 | 0.20 | 0.40 | +0.07 | +28.00% | 28 | 84 | 52.83% |
| SGEN221216C00140000 | 2022-12-05 3:46PM EST | 140.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 5 | 697 | 59.18% |
| SGEN221216C00145000 | 2022-11-30 3:45PM EST | 145.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 18 | 878 | 104.88% |
| SGEN221216C00150000 | 2022-12-07 9:48AM EST | 150.00 | 0.15 | 0.00 | 2.00 | -0.25 | -62.50% | 2 | 1,020 | 104.35% |
| SGEN221216C00155000 | 2022-12-06 1:33PM EST | 155.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 7 | 1,988 | 107.18% |
| SGEN221216C00160000 | 2022-12-07 10:57AM EST | 160.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 701 | 78.52% |
| SGEN221216C00165000 | 2022-12-06 2:36PM EST | 165.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 16 | 212 | 94.14% |
| SGEN221216C00170000 | 2022-12-02 11:24AM EST | 170.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 373 | 92.19% |
| SGEN221216C00175000 | 2022-11-29 1:15PM EST | 175.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 6 | 1,772 | 126.47% |
| SGEN221216C00180000 | 2022-11-28 12:14PM EST | 180.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 375 | 119.53% |
| SGEN221216C00185000 | 2022-11-28 12:14PM EST | 185.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 207.03% |
| SGEN221216C00190000 | 2022-11-28 12:14PM EST | 190.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,867 | 127.15% |
| SGEN221216C00195000 | 2022-11-28 12:14PM EST | 195.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 3 | 168 | 223.54% |
| SGEN221216C00200000 | 2022-11-30 3:45PM EST | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 155 | 2,310 | 121.48% |
| SGEN221216C00210000 | 2022-09-14 9:31AM EST | 210.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 234 | 170.51% |
| SGEN221216C00220000 | 2022-11-02 8:41AM EST | 220.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,009 | 50.00% |
| SGEN221216C00230000 | 2022-08-18 8:31AM EST | 230.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 145 | 272.90% |
| SGEN221216C00240000 | 2022-10-21 8:30AM EST | 240.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 285.11% |
| SGEN221216C00250000 | 2022-07-07 9:12AM EST | 250.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 289.40% |
| SGEN221216C00260000 | 2022-10-13 12:35PM EST | 260.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 307.52% |
| SGEN221216C00270000 | 2022-06-17 11:22AM EST | 270.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 317.92% |
| SGEN221216C00280000 | 2022-07-07 9:05AM EST | 280.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 263.57% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221216P00060000 | 2022-11-16 3:29PM EST | 60.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 20 | 92 | 227.93% |
| SGEN221216P00065000 | 2022-06-24 8:30AM EST | 65.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 10 | 65 | 192.38% |
| SGEN221216P00070000 | 2022-11-21 1:43PM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 122.66% |
| SGEN221216P00075000 | 2022-09-06 12:42PM EST | 75.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 245.90% |
| SGEN221216P00080000 | 2022-09-06 8:30AM EST | 80.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 219.39% |
| SGEN221216P00090000 | 2022-10-31 12:57PM EST | 90.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 170.02% |
| SGEN221216P00095000 | 2022-11-23 10:13AM EST | 95.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 138 | 106.93% |
| SGEN221216P00100000 | 2022-12-06 3:44PM EST | 100.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 81 | 62.40% |
| SGEN221216P00105000 | 2022-12-07 3:32PM EST | 105.00 | 0.22 | 0.15 | 0.75 | -0.04 | -15.38% | 1 | 25 | 57.91% |
| SGEN221216P00110000 | 2022-12-07 3:32PM EST | 110.00 | 0.72 | 0.20 | 1.45 | -0.48 | -40.00% | 1 | 270 | 50.34% |
| SGEN221216P00115000 | 2022-12-07 9:37AM EST | 115.00 | 2.00 | 1.10 | 2.00 | -1.10 | -35.48% | 1 | 635 | 48.98% |
| SGEN221216P00120000 | 2022-12-07 2:21PM EST | 120.00 | 4.00 | 3.00 | 4.00 | -1.85 | -31.62% | 1 | 595 | 46.46% |
| SGEN221216P00125000 | 2022-12-06 11:17AM EST | 125.00 | 9.56 | 6.30 | 7.70 | 0.00 | - | 2 | 297 | 53.39% |
| SGEN221216P00130000 | 2022-12-05 3:35PM EST | 130.00 | 10.17 | 10.30 | 12.20 | 0.00 | - | 5 | 337 | 63.87% |
| SGEN221216P00135000 | 2022-12-07 9:37AM EST | 135.00 | 16.00 | 15.00 | 17.00 | +0.70 | +4.58% | 40 | 398 | 51.56% |
| SGEN221216P00140000 | 2022-11-21 2:57PM EST | 140.00 | 15.90 | 20.30 | 23.00 | 0.00 | - | 10 | 441 | 81.45% |
| SGEN221216P00145000 | 2022-12-02 11:26AM EST | 145.00 | 23.50 | 23.70 | 28.00 | 0.00 | - | 10 | 725 | 65.72% |
| SGEN221216P00150000 | 2022-12-02 12:18PM EST | 150.00 | 28.50 | 28.80 | 33.00 | 0.00 | - | 5 | 42 | 77.73% |
| SGEN221216P00155000 | 2022-11-22 12:41PM EST | 155.00 | 31.80 | 33.80 | 38.00 | 0.00 | - | 1 | 2 | 86.52% |
| SGEN221216P00160000 | 2022-12-01 3:42PM EST | 160.00 | 40.40 | 38.80 | 43.00 | 0.00 | - | 10 | 253 | 94.82% |
| SGEN221216P00165000 | 2022-10-28 1:42PM EST | 165.00 | 37.33 | 39.20 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGEN221216P00170000 | 2022-11-17 3:16PM EST | 170.00 | 39.50 | 49.20 | 52.70 | 0.00 | - | 1 | 252 | 113.67% |
| SGEN221216P00175000 | 2022-10-28 1:36PM EST | 175.00 | 46.85 | 49.20 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN221216P00180000 | 2022-11-22 12:28PM EST | 180.00 | 56.73 | 59.20 | 62.70 | 0.00 | - | 4 | 4 | 128.13% |
| SGEN221216P00185000 | 2022-11-22 12:28PM EST | 185.00 | 61.73 | 64.00 | 67.80 | 0.00 | - | 43 | 1 | 131.25% |
| SGEN221216P00190000 | 2022-08-26 8:46AM EST | 190.00 | 42.80 | 49.30 | 53.90 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN221216P00195000 | 2022-08-16 9:23AM EST | 195.00 | 30.00 | 51.00 | 54.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
