Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN220819C00110000 | 2022-06-22 9:55AM EDT | 110.00 | 62.20 | 60.50 | 65.40 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN220819C00120000 | 2022-06-27 12:41PM EDT | 120.00 | 58.00 | 55.10 | 59.50 | 0.00 | - | - | 1 | 163.38% |
| SGEN220819C00140000 | 2022-06-17 3:47PM EDT | 140.00 | 33.51 | 28.00 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN220819C00145000 | 2022-07-14 3:54PM EDT | 145.00 | 32.72 | 28.70 | 33.50 | 0.00 | - | 1 | 3 | 70.70% |
| SGEN220819C00150000 | 2022-07-22 9:49AM EDT | 150.00 | 27.00 | 23.80 | 28.50 | 0.00 | - | 2 | 720 | 61.87% |
| SGEN220819C00155000 | 2022-08-03 12:16PM EDT | 155.00 | 23.50 | 21.20 | 24.00 | 0.00 | - | 1 | 1 | 75.93% |
| SGEN220819C00160000 | 2022-07-25 3:08PM EDT | 160.00 | 16.10 | 15.20 | 19.50 | 0.00 | - | 20 | 61 | 59.69% |
| SGEN220819C00165000 | 2022-08-09 10:25AM EDT | 165.00 | 13.10 | 11.40 | 15.50 | -3.58 | -21.46% | 21 | 66 | 58.47% |
| SGEN220819C00170000 | 2022-08-08 10:59AM EDT | 170.00 | 13.10 | 7.50 | 12.00 | 0.00 | - | 2 | 172 | 54.96% |
| SGEN220819C00175000 | 2022-08-09 10:38AM EDT | 175.00 | 7.50 | 5.30 | 7.80 | -2.05 | -21.47% | 27 | 693 | 51.45% |
| SGEN220819C00180000 | 2022-08-09 9:50AM EDT | 180.00 | 4.40 | 1.90 | 6.50 | -1.12 | -20.29% | 5 | 1,820 | 69.24% |
| SGEN220819C00185000 | 2022-08-09 1:11PM EDT | 185.00 | 2.35 | 2.00 | 2.40 | -1.95 | -45.35% | 392 | 2,017 | 47.73% |
| SGEN220819C00190000 | 2022-08-09 2:38PM EDT | 190.00 | 1.40 | 0.85 | 1.70 | -0.60 | -30.00% | 3 | 2,086 | 51.56% |
| SGEN220819C00195000 | 2022-08-08 1:02PM EDT | 195.00 | 1.00 | 0.60 | 2.00 | 0.00 | - | 18 | 1,068 | 56.15% |
| SGEN220819C00200000 | 2022-08-09 3:34PM EDT | 200.00 | 0.65 | 0.10 | 0.65 | -0.30 | -31.58% | 122 | 2,433 | 53.76% |
| SGEN220819C00210000 | 2022-08-08 3:56PM EDT | 210.00 | 0.60 | 0.05 | 0.90 | 0.00 | - | 26 | 1,233 | 63.77% |
| SGEN220819C00220000 | 2022-08-08 3:57PM EDT | 220.00 | 0.50 | 0.05 | 2.20 | 0.00 | - | 10 | 1,113 | 92.09% |
| SGEN220819C00230000 | 2022-07-28 2:47PM EDT | 230.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 114 | 127.69% |
| SGEN220819C00240000 | 2022-08-02 10:21AM EDT | 240.00 | 0.05 | 0.05 | 2.00 | 0.00 | - | 10 | 18 | 114.89% |
| SGEN220819C00250000 | 2022-07-07 9:36AM EDT | 250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 153.64% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN220819P00085000 | 2022-07-15 12:35PM EDT | 85.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1,463 | 226.37% |
| SGEN220819P00100000 | 2022-08-01 11:33AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 127.34% |
| SGEN220819P00110000 | 2022-08-01 11:33AM EDT | 110.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 11 | 151.66% |
| SGEN220819P00115000 | 2022-08-01 12:17PM EDT | 115.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 5 | 22 | 131.45% |
| SGEN220819P00120000 | 2022-07-20 3:30PM EDT | 120.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 1 | 22 | 121.29% |
| SGEN220819P00125000 | 2022-08-08 3:40PM EDT | 125.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 23 | 159 | 92.77% |
| SGEN220819P00130000 | 2022-08-08 3:01PM EDT | 130.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 48 | 87.11% |
| SGEN220819P00135000 | 2022-07-28 3:51PM EDT | 135.00 | 0.55 | 0.00 | 2.75 | 0.00 | - | 1 | 24 | 115.67% |
| SGEN220819P00140000 | 2022-08-01 11:20AM EDT | 140.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 367 | 76.51% |
| SGEN220819P00145000 | 2022-08-09 12:01PM EDT | 145.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 543 | 57.91% |
| SGEN220819P00150000 | 2022-08-08 3:47PM EDT | 150.00 | 0.27 | 0.20 | 0.85 | 0.00 | - | 214 | 4,093 | 61.23% |
| SGEN220819P00155000 | 2022-08-09 11:36AM EDT | 155.00 | 0.55 | 0.50 | 1.30 | -0.15 | -21.43% | 2 | 278 | 58.79% |
| SGEN220819P00160000 | 2022-08-08 3:57PM EDT | 160.00 | 0.95 | 0.20 | 1.90 | -0.65 | -40.63% | 1 | 632 | 61.60% |
| SGEN220819P00165000 | 2022-08-08 1:11PM EDT | 165.00 | 2.00 | 1.20 | 3.00 | 0.00 | - | 3 | 691 | 50.56% |
| SGEN220819P00170000 | 2022-08-09 1:58PM EDT | 170.00 | 3.65 | 1.50 | 4.10 | +0.65 | +21.67% | 512 | 1,703 | 54.52% |
| SGEN220819P00175000 | 2022-08-09 1:58PM EDT | 175.00 | 5.51 | 4.10 | 8.40 | +1.81 | +48.92% | 20 | 688 | 53.93% |
| SGEN220819P00180000 | 2022-08-08 3:32PM EDT | 180.00 | 6.90 | 5.70 | 10.10 | 0.00 | - | 7 | 642 | 62.57% |
| SGEN220819P00185000 | 2022-07-26 3:41PM EDT | 185.00 | 12.60 | 9.50 | 13.40 | 0.00 | - | 14 | 54 | 62.65% |
| SGEN220819P00190000 | 2022-07-26 10:45AM EDT | 190.00 | 17.60 | 12.50 | 17.20 | 0.00 | - | 10 | 55 | 63.48% |
| SGEN220819P00200000 | 2022-07-28 9:46AM EDT | 200.00 | 26.15 | 22.20 | 27.00 | 0.00 | - | 1 | 14 | 81.93% |
| SGEN220819P00210000 | 2022-07-27 3:06PM EDT | 210.00 | 33.75 | 32.00 | 36.90 | 0.00 | - | 1 | 16 | 98.54% |
© 2022 Yahoo. All rights reserved.
