Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231020C00165000 | 2023-09-01 9:47AM EDT | 165.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN231020C00185000 | 2023-08-29 3:27PM EDT | 185.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SGEN231020C00190000 | 2023-09-25 3:48PM EDT | 190.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| SGEN231020C00195000 | 2023-09-25 10:10AM EDT | 195.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,012 | 0.00% |
| SGEN231020C00200000 | 2023-09-26 11:28AM EDT | 200.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,547 | 0.00% |
| SGEN231020C00210000 | 2023-09-26 3:02PM EDT | 210.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 750 | 7,559 | 0.00% |
| SGEN231020C00220000 | 2023-09-26 3:54PM EDT | 220.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2,443 | 6,216 | 1.56% |
| SGEN231020C00230000 | 2023-09-26 3:56PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 96 | 179 | 6.25% |
| SGEN231020C00240000 | 2023-08-30 3:04PM EDT | 240.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SGEN231020C00290000 | 2023-09-25 9:49AM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231020P00115000 | 2023-09-25 12:19PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| SGEN231020P00120000 | 2023-08-29 2:40PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SGEN231020P00140000 | 2023-09-25 3:58PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 669 | 25.00% |
| SGEN231020P00145000 | 2023-09-25 9:31AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 25.00% |
| SGEN231020P00150000 | 2023-09-25 9:58AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 202 | 25.00% |
| SGEN231020P00155000 | 2023-09-25 11:33AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 25.00% |
| SGEN231020P00160000 | 2023-09-26 1:43PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 511 | 2,869 | 25.00% |
| SGEN231020P00165000 | 2023-09-26 12:23PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 25.00% |
| SGEN231020P00170000 | 2023-09-26 12:19PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 2,092 | 25.00% |
| SGEN231020P00175000 | 2023-09-25 11:53AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 131 | 12.50% |
| SGEN231020P00180000 | 2023-09-26 3:55PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 3,629 | 12.50% |
| SGEN231020P00185000 | 2023-09-26 3:59PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 569 | 12.50% |
| SGEN231020P00190000 | 2023-09-26 2:09PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 5,045 | 12.50% |
| SGEN231020P00195000 | 2023-09-26 1:14PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 3,147 | 6.25% |
| SGEN231020P00200000 | 2023-09-26 3:54PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 181 | 6,980 | 6.25% |
| SGEN231020P00210000 | 2023-09-26 3:28PM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 96 | 2,538 | 3.13% |
| SGEN231020P00220000 | 2023-09-26 2:58PM EDT | 220.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| SGEN231020P00230000 | 2023-09-15 10:05AM EDT | 230.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
