Australia markets open in 8 hours 36 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.27+0.90 (+0.45%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230421C001250002023-03-15 9:47AM EDT125.0075.6372.1077.000.00--079.98%
SGEN230421C001350002023-03-15 9:51AM EDT135.0067.7062.2067.000.00-1070.12%
SGEN230421C001400002023-03-15 9:51AM EDT140.0060.9057.3062.000.00-1165.97%
SGEN230421C001450002023-02-16 10:30AM EDT145.0015.0053.6058.500.00--384.03%
SGEN230421C001500002023-03-21 3:54PM EDT150.0050.5047.3051.900.00-513253.42%
SGEN230421C001550002023-03-13 10:04AM EDT155.0046.0042.4047.000.00-1550.59%
SGEN230421C001600002023-03-22 10:21AM EDT160.0040.0037.6041.900.00-14471.30%
SGEN230421C001650002023-03-15 10:06AM EDT165.0035.9632.5036.900.00-123464.09%
SGEN230421C001700002023-03-21 10:08AM EDT170.0030.8027.7032.000.00-156757.70%
SGEN230421C001750002023-03-13 2:05PM EDT175.0026.0022.6027.500.00-124653.94%
SGEN230421C001800002023-03-21 3:17PM EDT180.0020.9618.7022.000.00-23589943.30%
SGEN230421C001850002023-03-22 1:18PM EDT185.0016.0013.1016.800.00-24534.77%
SGEN230421C001900002023-03-17 3:44PM EDT190.009.207.7012.000.00-1110028.36%
SGEN230421C001950002023-03-21 10:53AM EDT195.006.903.707.200.00-12421.13%
SGEN230421C002000002023-03-23 10:07AM EDT200.001.751.752.30+0.25+16.67%112,51011.60%
SGEN230421C002100002023-03-23 9:55AM EDT210.000.450.250.45+0.40+800.00%225914.77%
SGEN230421C002200002023-03-23 9:30AM EDT220.000.150.050.15+0.05+50.00%312718.85%
SGEN230421C002300002023-03-14 3:40PM EDT230.000.150.000.150.00--2325.59%
SGEN230421C002400002023-03-17 3:31PM EDT240.000.050.000.150.00-1431.74%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230421P001150002023-02-16 11:01AM EDT115.000.450.000.100.00--1074.22%
SGEN230421P001200002023-02-27 10:58AM EDT120.000.300.000.100.00--269.14%
SGEN230421P001250002023-02-21 10:50AM EDT125.002.000.000.100.00--463.87%
SGEN230421P001300002023-03-08 3:54PM EDT130.000.660.000.100.00-2458.98%
SGEN230421P001350002023-03-13 10:10AM EDT135.000.050.000.100.00-3854.30%
SGEN230421P001400002023-03-14 12:12PM EDT140.000.100.000.100.00-34154.00%
SGEN230421P001450002023-03-10 2:53PM EDT145.002.000.000.150.00-107352.05%
SGEN230421P001500002023-03-13 3:23PM EDT150.000.100.004.800.00-162983.75%
SGEN230421P001550002023-03-17 3:49PM EDT155.000.250.000.250.00-914245.90%
SGEN230421P001600002023-03-17 3:49PM EDT160.000.200.004.800.00-43769.26%
SGEN230421P001650002023-03-14 10:22AM EDT165.000.050.000.550.00-56642.04%
SGEN230421P001700002023-03-13 12:00PM EDT170.000.700.004.800.00-122355.18%
SGEN230421P001750002023-03-23 9:39AM EDT175.000.150.004.80-0.10-40.00%230463.88%
SGEN230421P001800002023-03-23 9:39AM EDT180.000.200.050.15-0.05-20.00%214619.63%
SGEN230421P001850002023-03-22 10:34AM EDT185.000.300.150.30+0.10+50.00%215717.58%
SGEN230421P001900002023-03-23 9:38AM EDT190.000.400.200.40-0.50-55.56%121013.54%
SGEN230421P001950002023-03-23 9:53AM EDT195.000.360.350.70-0.14-28.00%41929.80%
SGEN230421P002000002023-03-23 10:06AM EDT200.002.001.502.65-0.23-10.31%15559.93%
SGEN230421P002100002023-03-13 2:48PM EDT210.009.768.8013.500.00--129.24%
SGEN230421P002200002023-03-20 9:33AM EDT220.0020.5018.7023.500.00-17041.17%