Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421C00125000 | 2023-03-15 9:47AM EDT | 125.00 | 75.63 | 72.10 | 77.00 | 0.00 | - | - | 0 | 79.98% |
| SGEN230421C00135000 | 2023-03-15 9:51AM EDT | 135.00 | 67.70 | 62.20 | 67.00 | 0.00 | - | 1 | 0 | 70.12% |
| SGEN230421C00140000 | 2023-03-15 9:51AM EDT | 140.00 | 60.90 | 57.30 | 62.00 | 0.00 | - | 1 | 1 | 65.97% |
| SGEN230421C00145000 | 2023-02-16 10:30AM EDT | 145.00 | 15.00 | 53.60 | 58.50 | 0.00 | - | - | 3 | 84.03% |
| SGEN230421C00150000 | 2023-03-21 3:54PM EDT | 150.00 | 50.50 | 47.30 | 51.90 | 0.00 | - | 5 | 132 | 53.42% |
| SGEN230421C00155000 | 2023-03-13 10:04AM EDT | 155.00 | 46.00 | 42.40 | 47.00 | 0.00 | - | 1 | 5 | 50.59% |
| SGEN230421C00160000 | 2023-03-22 10:21AM EDT | 160.00 | 40.00 | 37.60 | 41.90 | 0.00 | - | 1 | 44 | 71.30% |
| SGEN230421C00165000 | 2023-03-15 10:06AM EDT | 165.00 | 35.96 | 32.50 | 36.90 | 0.00 | - | 1 | 234 | 64.09% |
| SGEN230421C00170000 | 2023-03-21 10:08AM EDT | 170.00 | 30.80 | 27.70 | 32.00 | 0.00 | - | 15 | 67 | 57.70% |
| SGEN230421C00175000 | 2023-03-13 2:05PM EDT | 175.00 | 26.00 | 22.60 | 27.50 | 0.00 | - | 12 | 46 | 53.94% |
| SGEN230421C00180000 | 2023-03-21 3:17PM EDT | 180.00 | 20.96 | 18.70 | 22.00 | 0.00 | - | 235 | 899 | 43.30% |
| SGEN230421C00185000 | 2023-03-22 1:18PM EDT | 185.00 | 16.00 | 13.10 | 16.80 | 0.00 | - | 2 | 45 | 34.77% |
| SGEN230421C00190000 | 2023-03-17 3:44PM EDT | 190.00 | 9.20 | 7.70 | 12.00 | 0.00 | - | 11 | 100 | 28.36% |
| SGEN230421C00195000 | 2023-03-21 10:53AM EDT | 195.00 | 6.90 | 3.70 | 7.20 | 0.00 | - | 1 | 24 | 21.13% |
| SGEN230421C00200000 | 2023-03-23 10:07AM EDT | 200.00 | 1.75 | 1.75 | 2.30 | +0.25 | +16.67% | 11 | 2,510 | 11.60% |
| SGEN230421C00210000 | 2023-03-23 9:55AM EDT | 210.00 | 0.45 | 0.25 | 0.45 | +0.40 | +800.00% | 2 | 259 | 14.77% |
| SGEN230421C00220000 | 2023-03-23 9:30AM EDT | 220.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 127 | 18.85% |
| SGEN230421C00230000 | 2023-03-14 3:40PM EDT | 230.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 23 | 25.59% |
| SGEN230421C00240000 | 2023-03-17 3:31PM EDT | 240.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 31.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230421P00115000 | 2023-02-16 11:01AM EDT | 115.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 10 | 74.22% |
| SGEN230421P00120000 | 2023-02-27 10:58AM EDT | 120.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 69.14% |
| SGEN230421P00125000 | 2023-02-21 10:50AM EDT | 125.00 | 2.00 | 0.00 | 0.10 | 0.00 | - | - | 4 | 63.87% |
| SGEN230421P00130000 | 2023-03-08 3:54PM EDT | 130.00 | 0.66 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 58.98% |
| SGEN230421P00135000 | 2023-03-13 10:10AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 54.30% |
| SGEN230421P00140000 | 2023-03-14 12:12PM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 54.00% |
| SGEN230421P00145000 | 2023-03-10 2:53PM EDT | 145.00 | 2.00 | 0.00 | 0.15 | 0.00 | - | 10 | 73 | 52.05% |
| SGEN230421P00150000 | 2023-03-13 3:23PM EDT | 150.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 16 | 29 | 83.75% |
| SGEN230421P00155000 | 2023-03-17 3:49PM EDT | 155.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 142 | 45.90% |
| SGEN230421P00160000 | 2023-03-17 3:49PM EDT | 160.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 37 | 69.26% |
| SGEN230421P00165000 | 2023-03-14 10:22AM EDT | 165.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 66 | 42.04% |
| SGEN230421P00170000 | 2023-03-13 12:00PM EDT | 170.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 12 | 23 | 55.18% |
| SGEN230421P00175000 | 2023-03-23 9:39AM EDT | 175.00 | 0.15 | 0.00 | 4.80 | -0.10 | -40.00% | 2 | 304 | 63.88% |
| SGEN230421P00180000 | 2023-03-23 9:39AM EDT | 180.00 | 0.20 | 0.05 | 0.15 | -0.05 | -20.00% | 2 | 146 | 19.63% |
| SGEN230421P00185000 | 2023-03-22 10:34AM EDT | 185.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 2 | 157 | 17.58% |
| SGEN230421P00190000 | 2023-03-23 9:38AM EDT | 190.00 | 0.40 | 0.20 | 0.40 | -0.50 | -55.56% | 1 | 210 | 13.54% |
| SGEN230421P00195000 | 2023-03-23 9:53AM EDT | 195.00 | 0.36 | 0.35 | 0.70 | -0.14 | -28.00% | 4 | 192 | 9.80% |
| SGEN230421P00200000 | 2023-03-23 10:06AM EDT | 200.00 | 2.00 | 1.50 | 2.65 | -0.23 | -10.31% | 1 | 555 | 9.93% |
| SGEN230421P00210000 | 2023-03-13 2:48PM EDT | 210.00 | 9.76 | 8.80 | 13.50 | 0.00 | - | - | 1 | 29.24% |
| SGEN230421P00220000 | 2023-03-20 9:33AM EDT | 220.00 | 20.50 | 18.70 | 23.50 | 0.00 | - | 17 | 0 | 41.17% |
© 2023 Yahoo. All rights reserved.
