Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EST. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 3.00 | 0.00 | - | 16 | 13 |
| - | - | - | - | - | 165.00 | 2.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 175.00 | 4.90 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 185.00 | 5.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 5.60 | 0.00 | - | 10 | 100 |
| 25.00 | 0.00 | - | 5 | 17 | 200.00 | 11.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 9.00 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 215.00 | 9.00 | 0.00 | - | - | 13 |
| 7.50 | +0.40 | +5.63% | 33 | 31 | 220.00 | 13.50 | 0.00 | - | 1 | 14 |
| 4.20 | +1.10 | +35.48% | 125 | 14 | 225.00 | 14.90 | 0.00 | - | 2 | 16 |
| 0.95 | 0.00 | - | 13 | 349 | 230.00 | 17.00 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 9 | 235.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 240.00 | 35.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.