SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.001.200.00-6128
-----70.002.000.00-119
-----75.002.850.00-142
119.500.00-81180.002.200.00-1104
115.500.00-2285.002.000.00-2126
119.500.00--290.002.990.00--3
113.600.00--195.003.800.00-3106
-----100.003.700.00-137
-----105.005.000.00--40
81.000.00--2110.004.900.00-1166
38.870.00-10115.004.000.00-1718
65.900.00-16120.006.400.00-1111
85.000.00-2024125.006.000.00--13
67.100.00-18130.00-----
74.000.00-14135.00-----
75.030.00-1213140.009.500.00-1618
64.300.00-10145.00-----
59.600.00-11150.009.100.00-163
58.000.00-13155.009.500.00-3030
50.600.00-11160.007.500.00-119
46.100.00-193165.006.500.00-13
50.050.00-514170.0013.000.00-113
37.400.00-12175.006.500.00--3
41.830.00-112180.008.000.00-1135
36.000.00--1185.0019.920.00-462
36.000.00-141190.0018.000.00-2175
33.500.00-1133195.008.600.00-1110
26.300.00-3565200.0020.000.00-265
15.000.00-1138210.0013.000.00-1010
13.000.00-14235220.0016.800.00--0
4.800.00-51,059230.0027.500.00-100
1.500.00-842240.0042.300.00-10
1.550.00-190250.0051.900.00-10
0.550.00--45260.00-----