Australia markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.98+0.65 (+0.30%)
At close: 04:00PM EST
218.98 0.00 (0.00%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00-2168
127.500.00--170.000.150.00-120
-----75.000.150.00-446
119.000.00-698080.001.000.00-1105
115.500.00-2285.002.000.00-2126
119.500.00--290.001.540.00-57
113.600.00--195.001.000.00-1111
-----100.001.700.00-138
-----105.001.100.00-140
102.000.00-13110.000.800.00-13417
38.870.00-10115.000.250.00-118
88.600.00-46120.006.400.00-1111
92.000.00-123125.003.500.00-113
77.310.00-17130.00-----
82.450.00-40135.00-----
75.000.00-1214140.003.900.00-121
64.300.00-10145.005.000.00-12
59.600.00-11150.000.740.00-273
67.000.00-1941155.003.500.00-130
50.600.00-11160.008.000.00-1018
52.530.00-598165.007.100.00-411
50.000.00-624170.003.000.00-126
42.970.00-111175.004.000.00-117
39.820.00-112180.004.600.00-10165
40.500.00-89185.005.200.00-166
33.500.00-554190.004.61-0.42-8.35%7320
32.500.00-1533195.007.000.00-1111
26.000.00-175200.005.100.00-198
15.000.00-8235210.009.000.00-12636
11.200.00--13215.0010.600.00-316
8.20+0.20+2.50%3550220.0011.200.00-26
3.40-0.61-15.21%1128225.0013.100.00-15
0.60-0.90-60.00%81,261230.0011.50-5.50-32.35%21
1.050.00-18235.0019.600.00-10
1.500.00-842240.0042.300.00-10
0.200.00--0245.00-----
1.550.00-190250.0051.900.00-10
0.550.00--45260.00-----
0.250.00--1270.00-----
0.250.00-111280.00-----
0.300.00-110290.00-----
0.200.00-330300.00-----