Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 168 |
| 127.50 | 0.00 | - | - | 1 | 70.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 4 | 46 |
| 119.00 | 0.00 | - | 69 | 80 | 80.00 | 1.00 | 0.00 | - | 1 | 105 |
| 115.50 | 0.00 | - | 2 | 2 | 85.00 | 2.00 | 0.00 | - | 2 | 126 |
| 119.50 | 0.00 | - | - | 2 | 90.00 | 1.54 | 0.00 | - | 5 | 7 |
| 113.60 | 0.00 | - | - | 1 | 95.00 | 1.00 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 100.00 | 1.70 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 40 |
| 102.00 | 0.00 | - | 1 | 3 | 110.00 | 0.80 | 0.00 | - | 13 | 417 |
| 38.87 | 0.00 | - | 1 | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 18 |
| 88.60 | 0.00 | - | 4 | 6 | 120.00 | 6.40 | 0.00 | - | 11 | 11 |
| 92.00 | 0.00 | - | 1 | 23 | 125.00 | 3.50 | 0.00 | - | 1 | 13 |
| 77.31 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 82.45 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 12 | 14 | 140.00 | 3.90 | 0.00 | - | 1 | 21 |
| 64.30 | 0.00 | - | 1 | 0 | 145.00 | 5.00 | 0.00 | - | 1 | 2 |
| 59.60 | 0.00 | - | 1 | 1 | 150.00 | 0.74 | 0.00 | - | 2 | 73 |
| 67.00 | 0.00 | - | 19 | 41 | 155.00 | 3.50 | 0.00 | - | 1 | 30 |
| 50.60 | 0.00 | - | 1 | 1 | 160.00 | 8.00 | 0.00 | - | 10 | 18 |
| 52.53 | 0.00 | - | 5 | 98 | 165.00 | 7.10 | 0.00 | - | 4 | 11 |
| 50.00 | 0.00 | - | 6 | 24 | 170.00 | 3.00 | 0.00 | - | 1 | 26 |
| 42.97 | 0.00 | - | 1 | 11 | 175.00 | 4.00 | 0.00 | - | 1 | 17 |
| 39.82 | 0.00 | - | 1 | 12 | 180.00 | 4.60 | 0.00 | - | 10 | 165 |
| 40.50 | 0.00 | - | 8 | 9 | 185.00 | 5.20 | 0.00 | - | 1 | 66 |
| 33.50 | 0.00 | - | 5 | 54 | 190.00 | 4.61 | -0.42 | -8.35% | 7 | 320 |
| 32.50 | 0.00 | - | 15 | 33 | 195.00 | 7.00 | 0.00 | - | 1 | 111 |
| 26.00 | 0.00 | - | 1 | 75 | 200.00 | 5.10 | 0.00 | - | 1 | 98 |
| 15.00 | 0.00 | - | 8 | 235 | 210.00 | 9.00 | 0.00 | - | 12 | 636 |
| 11.20 | 0.00 | - | - | 13 | 215.00 | 10.60 | 0.00 | - | 3 | 16 |
| 8.20 | +0.20 | +2.50% | 3 | 550 | 220.00 | 11.20 | 0.00 | - | 2 | 6 |
| 3.40 | -0.61 | -15.21% | 11 | 28 | 225.00 | 13.10 | 0.00 | - | 1 | 5 |
| 0.60 | -0.90 | -60.00% | 8 | 1,261 | 230.00 | 11.50 | -5.50 | -32.35% | 2 | 1 |
| 1.05 | 0.00 | - | 1 | 8 | 235.00 | 19.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 8 | 42 | 240.00 | 42.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 90 | 250.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 45 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 0 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.