SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 6 | 128 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 2.85 | 0.00 | - | 1 | 42 |
| 119.50 | 0.00 | - | 8 | 11 | 80.00 | 2.20 | 0.00 | - | 1 | 104 |
| 115.50 | 0.00 | - | 2 | 2 | 85.00 | 2.00 | 0.00 | - | 2 | 126 |
| 119.50 | 0.00 | - | - | 2 | 90.00 | 2.99 | 0.00 | - | - | 3 |
| 113.60 | 0.00 | - | - | 1 | 95.00 | 3.80 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 100.00 | 3.70 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | - | 40 |
| 81.00 | 0.00 | - | - | 2 | 110.00 | 4.90 | 0.00 | - | 1 | 166 |
| 38.87 | 0.00 | - | 1 | 0 | 115.00 | 4.00 | 0.00 | - | 17 | 18 |
| 65.90 | 0.00 | - | 1 | 6 | 120.00 | 6.40 | 0.00 | - | 11 | 11 |
| 85.00 | 0.00 | - | 20 | 24 | 125.00 | 6.00 | 0.00 | - | - | 13 |
| 67.10 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 75.03 | 0.00 | - | 12 | 13 | 140.00 | 9.50 | 0.00 | - | 16 | 18 |
| 64.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 59.60 | 0.00 | - | 1 | 1 | 150.00 | 9.10 | 0.00 | - | 1 | 63 |
| 58.00 | 0.00 | - | 1 | 3 | 155.00 | 9.50 | 0.00 | - | 30 | 30 |
| 50.60 | 0.00 | - | 1 | 1 | 160.00 | 7.50 | 0.00 | - | 1 | 19 |
| 46.10 | 0.00 | - | 1 | 93 | 165.00 | 6.50 | 0.00 | - | 1 | 3 |
| 50.05 | 0.00 | - | 5 | 14 | 170.00 | 13.00 | 0.00 | - | 1 | 13 |
| 37.40 | 0.00 | - | 1 | 2 | 175.00 | 6.50 | 0.00 | - | - | 3 |
| 41.83 | 0.00 | - | 1 | 12 | 180.00 | 8.00 | 0.00 | - | 1 | 135 |
| 36.00 | 0.00 | - | - | 1 | 185.00 | 19.92 | 0.00 | - | 4 | 62 |
| 36.00 | 0.00 | - | 1 | 41 | 190.00 | 18.00 | 0.00 | - | 2 | 175 |
| 33.50 | 0.00 | - | 11 | 33 | 195.00 | 8.60 | 0.00 | - | 1 | 110 |
| 26.30 | 0.00 | - | 35 | 65 | 200.00 | 20.00 | 0.00 | - | 2 | 65 |
| 15.00 | 0.00 | - | 1 | 138 | 210.00 | 13.00 | 0.00 | - | 10 | 10 |
| 13.00 | 0.00 | - | 14 | 235 | 220.00 | 16.80 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 5 | 1,059 | 230.00 | 27.50 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 8 | 42 | 240.00 | 42.30 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 90 | 250.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 45 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.