Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240920C00150000 | 2023-09-07 2:27PM EST | 150.00 | 64.00 | 65.10 | 70.00 | 0.00 | - | - | 1 | 26.77% |
| SGEN240920C00155000 | 2023-10-23 11:28AM EST | 155.00 | 67.00 | 59.00 | 63.90 | 0.00 | - | - | 9 | 0.00% |
| SGEN240920C00185000 | 2023-12-06 10:04AM EST | 185.00 | 38.10 | 36.50 | 41.00 | 0.00 | - | 8 | 8 | 27.37% |
| SGEN240920C00195000 | 2023-09-11 1:33PM EST | 195.00 | 30.50 | 27.00 | 31.50 | 0.00 | - | - | 1 | 23.08% |
| SGEN240920C00200000 | 2023-11-02 11:47AM EST | 200.00 | 26.50 | 19.60 | 24.50 | 0.00 | - | 10 | 23 | 17.34% |
| SGEN240920C00210000 | 2023-09-11 1:59PM EST | 210.00 | 18.90 | 15.50 | 20.00 | 0.00 | - | 1 | 4 | 19.90% |
| SGEN240920C00220000 | 2023-10-17 2:08PM EST | 220.00 | 8.30 | 6.10 | 8.00 | 0.00 | - | 5 | 73 | 10.94% |
| SGEN240920C00225000 | 2023-11-16 3:36PM EST | 225.00 | 2.95 | 2.10 | 7.00 | 0.00 | - | - | 5 | 12.37% |
| SGEN240920C00230000 | 2023-12-04 12:30PM EST | 230.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 10 | 77 | 5.70% |
| SGEN240920C00235000 | 2023-12-06 12:32PM EST | 235.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 8 | 14.01% |
| SGEN240920C00240000 | 2023-06-30 12:01PM EST | 240.00 | 0.49 | 0.00 | 5.00 | 0.00 | - | 17 | 17 | 15.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240920P00100000 | 2023-09-18 8:31AM EST | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SGEN240920P00105000 | 2023-11-24 10:00AM EST | 105.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 57.36% |
| SGEN240920P00110000 | 2023-11-24 10:00AM EST | 110.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 54.37% |
| SGEN240920P00115000 | 2023-11-24 10:00AM EST | 115.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 51.26% |
| SGEN240920P00140000 | 2023-09-26 11:20AM EST | 140.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | - | 1 | 46.41% |
| SGEN240920P00145000 | 2023-09-22 8:30AM EST | 145.00 | 2.90 | 0.05 | 5.00 | 0.00 | - | - | 2 | 43.63% |
| SGEN240920P00155000 | 2023-07-21 10:23AM EST | 155.00 | 6.00 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 48.86% |
| SGEN240920P00165000 | 2023-11-30 3:47PM EST | 165.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 33.25% |
| SGEN240920P00175000 | 2023-12-05 2:39PM EST | 175.00 | 3.50 | 0.65 | 5.00 | 0.00 | - | 1 | 6 | 28.37% |
| SGEN240920P00180000 | 2023-11-21 12:12PM EST | 180.00 | 5.00 | 1.40 | 5.10 | 0.00 | - | - | 10 | 26.19% |
| SGEN240920P00185000 | 2023-12-07 3:59PM EST | 185.00 | 4.10 | 2.00 | 5.90 | 0.00 | - | 10 | 430 | 25.34% |
| SGEN240920P00190000 | 2023-12-08 10:28AM EST | 190.00 | 4.49 | 2.15 | 5.90 | -0.39 | -7.99% | 7 | 99 | 22.89% |
| SGEN240920P00205000 | 2023-11-29 2:37PM EST | 205.00 | 9.20 | 4.00 | 8.30 | 0.00 | - | - | 0 | 18.99% |
| SGEN240920P00210000 | 2023-12-07 12:19PM EST | 210.00 | 6.50 | 4.90 | 9.10 | 0.00 | - | 1 | 155 | 17.30% |
| SGEN240920P00220000 | 2023-12-07 1:36PM EST | 220.00 | 10.70 | 6.00 | 10.50 | 0.00 | - | 20 | 26 | 12.87% |
| SGEN240920P00230000 | 2023-11-03 1:23PM EST | 230.00 | 14.30 | 14.50 | 19.50 | 0.00 | - | 2 | 1 | 16.74% |
| SGEN240920P00235000 | 2023-10-25 8:30AM EST | 235.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.