Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 5.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 6 | 4,307 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 1 | 13,705 |
| 53.40 | 0.00 | - | - | 1 | 140.00 | 1.40 | 0.00 | - | 10 | 19,996 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 18 | 16,809 |
| 67.00 | 0.00 | - | - | 10 | 150.00 | 4.00 | 0.00 | - | 1 | 8 |
| 64.00 | 0.00 | - | 2 | 2 | 155.00 | 2.40 | 0.00 | - | 3 | 18,310 |
| 55.50 | -2.60 | -4.48% | 1 | 19 | 160.00 | 2.45 | 0.00 | - | 54 | 55,407 |
| 51.33 | 0.00 | - | 1 | 8 | 165.00 | 3.70 | 0.00 | - | 1 | 2,313 |
| 48.40 | 0.00 | - | 1 | 72 | 170.00 | 3.00 | 0.00 | - | 1 | 2,005 |
| 48.30 | 0.00 | - | 4 | 11 | 175.00 | 3.10 | -0.40 | -11.43% | 176 | 1,420 |
| 19.70 | 0.00 | - | - | 1 | 180.00 | 3.80 | 0.00 | - | 17 | 311 |
| 31.80 | 0.00 | - | 1 | 1 | 185.00 | 4.30 | 0.00 | - | 82 | 336 |
| 32.50 | 0.00 | - | 1 | 3,704 | 190.00 | 6.17 | 0.00 | - | 7 | 34,303 |
| 27.50 | 0.00 | - | 30 | 25 | 195.00 | 6.00 | 0.00 | - | 4 | 427 |
| 21.65 | 0.00 | - | 44 | 519 | 200.00 | 7.20 | 0.00 | - | 508 | 1,355 |
| - | - | - | - | - | 205.00 | 8.00 | 0.00 | - | 3 | 4 |
| 15.96 | 0.00 | - | 168 | 680 | 210.00 | 8.30 | 0.00 | - | 1 | 1,301 |
| 11.82 | 0.00 | - | - | 50 | 215.00 | 10.40 | 0.00 | - | 1 | 111 |
| 7.00 | +0.40 | +6.06% | 1 | 7,409 | 220.00 | 9.94 | -1.76 | -15.04% | 25 | 64,470 |
| 3.00 | -0.20 | -6.25% | 7 | 130 | 225.00 | 11.50 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 169 | 85,120 | 230.00 | 18.10 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 3 | 235.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 61.30 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 20 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.