SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 5.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 4.76 | 0.00 | - | 142 | 118 |
| 53.40 | 0.00 | - | - | 1 | 140.00 | 4.80 | 0.00 | - | 1 | 39,361 |
| - | - | - | - | - | 145.00 | 5.00 | 0.00 | - | 1 | 14,463 |
| 67.00 | 0.00 | - | - | 10 | 150.00 | 4.00 | 0.00 | - | 1 | 1 |
| 37.50 | 0.00 | - | - | 2 | 155.00 | 4.90 | 0.00 | - | - | 1 |
| 55.00 | 0.00 | - | - | 8 | 160.00 | 10.00 | 0.00 | - | 11 | 11 |
| 51.33 | 0.00 | - | 1 | 8 | 165.00 | 8.19 | 0.00 | - | 2 | 35 |
| 40.50 | 0.00 | - | - | 1 | 170.00 | 11.10 | 0.00 | - | 2,000 | 2,003 |
| 42.54 | 0.00 | - | 1 | 2 | 175.00 | 7.70 | 0.00 | - | 1 | 90 |
| 19.70 | 0.00 | - | - | 1 | 180.00 | 10.80 | 0.00 | - | 2 | 274 |
| 31.80 | 0.00 | - | 1 | 1 | 185.00 | 15.57 | 0.00 | - | 1 | 24 |
| 26.70 | 0.00 | - | 5 | 3,526 | 190.00 | 15.43 | 0.00 | - | 2,020 | 58,031 |
| 25.00 | 0.00 | - | 1 | 32 | 195.00 | 13.40 | 0.00 | - | 295 | 407 |
| 21.50 | 0.00 | - | 12 | 284 | 200.00 | 19.40 | 0.00 | - | 100 | 202 |
| 6.00 | 0.00 | - | 2 | 110 | 220.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 41,223 | 230.00 | 30.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 61.30 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 20 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.