Australia markets close in 4 hours 15 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.83+2.70 (+1.27%)
At close: 04:00PM EST
216.00 +0.17 (+0.08%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00-12
-----85.000.050.00-33
-----90.001.800.00-22
-----95.000.150.00--1
-----100.002.250.00--1
-----105.001.000.00-11
-----110.005.220.00--5
-----115.001.150.00-11
-----120.000.350.00-1212
-----125.000.500.00-735
-----130.000.600.00-64,307
-----135.000.750.00-113,705
53.400.00--1140.001.400.00-1019,996
-----145.000.900.00-1816,809
67.000.00--10150.004.000.00-18
64.000.00-22155.002.400.00-318,310
55.50-2.60-4.48%119160.002.450.00-5455,407
51.330.00-18165.003.700.00-12,313
48.400.00-172170.003.000.00-12,005
48.300.00-411175.003.10-0.40-11.43%1761,420
19.700.00--1180.003.800.00-17311
31.800.00-11185.004.300.00-82336
32.500.00-13,704190.006.170.00-734,303
27.500.00-3025195.006.000.00-4427
21.650.00-44519200.007.200.00-5081,355
-----205.008.000.00-34
15.960.00-168680210.008.300.00-11,301
11.820.00--50215.0010.400.00-1111
7.00+0.40+6.06%17,409220.009.94-1.76-15.04%2564,470
3.00-0.20-6.25%7130225.0011.500.00-13
0.200.00-16985,120230.0018.100.00-11
0.350.00-13235.00-----
0.300.00-14240.00-----
-----260.0061.300.00--0
0.600.00--20300.00-----