Australia markets open in 4 hours 18 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.90+1.92 (+0.87%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.300.00-110
-----80.000.050.00-12
-----85.001.700.00-11
-----105.001.050.00--10
-----115.0013.000.00--1
-----130.000.200.00-1012
-----135.002.550.00-504514
-----145.000.200.00--2
58.300.00-12150.00-----
-----155.000.550.00-1507
54.600.00-22160.006.120.00-7575
44.900.00--2165.005.300.00--5
-----170.003.250.00-20025
44.000.00-94175.00-----
39.800.00--4180.009.120.00-7575
32.860.00-4472185.002.550.00-152
23.600.00-1377190.002.150.00-1,1603,297
29.50+1.00+3.51%1563195.002.75-0.55-16.67%882,774
23.000.00-12133200.003.72-0.08-2.11%6511
13.900.00-18860210.005.650.00-9713,489
11.80+1.70+16.83%704215.008.070.00-252
8.10+0.90+12.50%114,105220.0010.290.00-949
3.400.00-235310225.0012.000.00--20
0.05-0.25-83.33%1441,858230.0014.300.00-20
0.150.00--1235.0014.700.00--0
0.250.00-110240.00-----
0.150.00-11245.00-----