SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 13.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 1 | 13 |
| 58.30 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 4.50 | 0.00 | - | - | 5 |
| 47.95 | 0.00 | - | 5 | 1 | 160.00 | - | - | - | - | - |
| 44.90 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 25.42 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 24.51 | 0.00 | - | 1 | 3 | 190.00 | 11.00 | 0.00 | - | 2 | 20 |
| 23.50 | 0.00 | - | 1 | 133 | 195.00 | 7.30 | 0.00 | - | 20 | 21 |
| 20.00 | 0.00 | - | 12 | 58 | 200.00 | 19.80 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 4 | 81 | 210.00 | - | - | - | - | - |
| 6.00 | +1.00 | +20.00% | 4 | 322 | 220.00 | 22.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 3 | 382 | 230.00 | 26.50 | 0.00 | - | 40 | 0 |
| 0.75 | 0.00 | - | 3 | 4 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.