Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 85.00 | 1.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 105.00 | 1.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 115.00 | 13.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 135.00 | 2.55 | 0.00 | - | 504 | 514 |
- | - | - | - | - | 145.00 | 0.20 | 0.00 | - | - | 2 |
58.30 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 507 |
54.60 | 0.00 | - | 2 | 2 | 160.00 | 6.12 | 0.00 | - | 75 | 75 |
44.90 | 0.00 | - | - | 2 | 165.00 | 5.30 | 0.00 | - | - | 5 |
- | - | - | - | - | 170.00 | 3.25 | 0.00 | - | 200 | 25 |
44.00 | 0.00 | - | 9 | 4 | 175.00 | - | - | - | - | - |
39.80 | 0.00 | - | - | 4 | 180.00 | 9.12 | 0.00 | - | 75 | 75 |
32.86 | 0.00 | - | 44 | 72 | 185.00 | 2.55 | 0.00 | - | 1 | 52 |
23.60 | 0.00 | - | 13 | 77 | 190.00 | 2.15 | 0.00 | - | 1,160 | 3,297 |
29.50 | +1.00 | +3.51% | 1 | 563 | 195.00 | 2.75 | -0.55 | -16.67% | 88 | 2,774 |
23.00 | 0.00 | - | 12 | 133 | 200.00 | 3.72 | -0.08 | -2.11% | 6 | 511 |
13.90 | 0.00 | - | 18 | 860 | 210.00 | 5.65 | 0.00 | - | 971 | 3,489 |
11.80 | +1.70 | +16.83% | 70 | 4 | 215.00 | 8.07 | 0.00 | - | 2 | 52 |
8.10 | +0.90 | +12.50% | 11 | 4,105 | 220.00 | 10.29 | 0.00 | - | 9 | 49 |
3.40 | 0.00 | - | 235 | 310 | 225.00 | 12.00 | 0.00 | - | - | 20 |
0.05 | -0.25 | -83.33% | 144 | 1,858 | 230.00 | 14.30 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | - | 1 | 235.00 | 14.70 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |