SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.10 | 0.00 | - | 70 | 370 | 65.00 | 0.40 | 0.00 | - | 6 | 62 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 75.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 100.00 | 1.20 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 1 | 12 |
| 37.50 | 0.00 | - | 1 | 1 | 110.00 | 1.20 | 0.00 | - | 1 | 69 |
| 38.29 | 0.00 | - | 1 | 1 | 115.00 | 2.69 | 0.00 | - | 6 | 4 |
| 84.00 | 0.00 | - | 10 | 0 | 120.00 | 15.10 | 0.00 | - | 1 | 11 |
| 79.10 | 0.00 | - | 2 | 18 | 125.00 | 3.00 | 0.00 | - | 10 | 15 |
| 75.55 | 0.00 | - | 1 | 22 | 130.00 | 3.10 | 0.00 | - | 12 | 37 |
| 60.87 | 0.00 | - | 1 | 19 | 135.00 | 5.60 | 0.00 | - | 1 | 23 |
| 62.40 | 0.00 | - | 2 | 40 | 140.00 | 1.45 | 0.00 | - | 525 | 1,331 |
| 45.13 | 0.00 | - | 1 | 0 | 145.00 | 0.90 | 0.00 | - | 1,008 | 1,528 |
| 59.00 | 0.00 | - | 4 | 10 | 150.00 | 1.75 | 0.00 | - | 2 | 268 |
| 35.50 | 0.00 | - | 2 | 10 | 155.00 | 2.25 | 0.00 | - | 35 | 1,511 |
| 52.20 | 0.00 | - | 1 | 189 | 160.00 | 3.70 | 0.00 | - | 5 | 332 |
| 31.00 | 0.00 | - | 10 | 7 | 165.00 | 4.70 | 0.00 | - | 3 | 47 |
| 42.09 | 0.00 | - | 3 | 683 | 170.00 | 3.00 | 0.00 | - | 2,000 | 13,558 |
| 35.50 | 0.00 | - | 10 | 40 | 175.00 | 16.70 | 0.00 | - | - | 57 |
| 26.73 | 0.00 | - | 1 | 485 | 180.00 | 7.62 | 0.00 | - | 50 | 2,320 |
| 26.66 | 0.00 | - | 1 | 59 | 185.00 | 21.00 | 0.00 | - | 5 | 10 |
| 24.10 | 0.00 | - | 3 | 399 | 190.00 | 14.00 | 0.00 | - | 122 | 173 |
| 22.50 | 0.00 | - | 20 | 17 | 195.00 | 11.46 | 0.00 | - | 1 | 21 |
| 18.80 | 0.00 | - | 207 | 333 | 200.00 | 16.50 | 0.00 | - | 1 | 73 |
| 9.00 | 0.00 | - | 10 | 422 | 210.00 | 13.92 | 0.00 | - | 1 | 6 |
| 4.80 | 0.00 | - | 1 | 268 | 220.00 | 32.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 5 | 473 | 230.00 | 29.92 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 27 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.