Australia markets close in 2 hours 18 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.23-0.79 (-0.39%)
At close: 04:00PM EDT
202.05 -0.18 (-0.09%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN240119C001100002022-12-12 11:59AM EDT110.0037.5036.7038.100.00-110.00%
SGEN240119C001150002023-01-27 1:42PM EDT115.0038.2955.1056.900.00-110.00%
SGEN240119C001200002023-03-28 10:38AM EDT120.0084.0084.5089.500.00-10051.95%
SGEN240119C001250002023-03-28 12:52PM EDT125.0082.0080.0084.900.00-12050.23%
SGEN240119C001300002023-03-13 2:42PM EDT130.0075.5575.5080.400.00-12255.35%
SGEN240119C001350002023-03-14 9:59AM EDT135.0069.2870.5075.500.00-11952.22%
SGEN240119C001400002023-03-13 2:53PM EDT140.0065.5266.0070.900.00-34049.89%
SGEN240119C001450002023-02-28 3:02PM EDT145.0045.1361.5066.400.00-1047.78%
SGEN240119C001500002023-03-13 9:38AM EDT150.0059.0057.1062.000.00-41045.87%
SGEN240119C001550002023-02-27 3:21PM EDT155.0035.5052.5057.400.00-21043.51%
SGEN240119C001600002023-03-29 9:49AM EDT160.0052.2048.1053.00+15.60+42.62%119041.52%
SGEN240119C001650002023-03-08 4:56PM EDT165.0031.0043.7048.500.00-10739.30%
SGEN240119C001700002023-03-15 3:32PM EDT170.0038.5039.6044.300.00-269037.56%
SGEN240119C001750002023-03-08 3:34PM EDT175.0025.3035.6039.800.00-105035.23%
SGEN240119C001800002023-03-24 1:17PM EDT180.0029.0031.1035.300.00-1548532.85%
SGEN240119C001850002023-03-13 9:32AM EDT185.0028.8027.5031.400.00-15931.31%
SGEN240119C001900002023-03-13 10:32AM EDT190.0023.2023.2027.300.00-139829.33%
SGEN240119C001950002023-03-14 11:37AM EDT195.0018.5019.1023.300.00-14027.35%
SGEN240119C002000002023-03-28 1:39PM EDT200.0016.8215.5019.500.00-3635325.46%
SGEN240119C002100002023-03-28 1:40PM EDT210.0013.309.2013.000.00-10234922.44%
SGEN240119C002200002023-03-29 10:19AM EDT220.005.703.806.80+1.60+39.02%126518.38%
SGEN240119C002300002023-03-28 2:53PM EDT230.002.050.051.20+0.85+70.83%158611.64%
SGEN240119C002400002023-02-27 10:30AM EDT240.003.250.001.150.00-1214.11%
SGEN240119C002500002023-01-23 10:53AM EDT250.001.751.603.600.00--222.79%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN240119P000650002023-03-28 11:33AM EDT65.000.050.000.250.00-105351.66%
SGEN240119P000700002023-01-05 2:34PM EDT70.002.100.005.000.00-4479.63%
SGEN240119P000750002022-10-28 11:27AM EDT75.004.002.754.000.00-1080.65%
SGEN240119P000850002022-12-01 2:57PM EDT85.005.702.456.200.00--176.56%
SGEN240119P000900002023-02-27 11:33AM EDT90.001.800.100.700.00-242448.27%
SGEN240119P001000002023-03-28 2:24PM EDT100.000.250.200.450.00-12239.53%
SGEN240119P001050002023-03-20 3:57PM EDT105.000.650.000.700.00-71039.97%
SGEN240119P001100002023-03-13 11:40AM EDT110.000.450.005.000.00-26859.58%
SGEN240119P001150002023-02-28 1:18PM EDT115.002.690.005.000.00-6456.10%
SGEN240119P001200002022-12-19 4:19PM EDT120.0015.1012.9014.600.00-11177.33%
SGEN240119P001250002023-02-28 11:08AM EDT125.003.000.005.000.00-101549.55%
SGEN240119P001300002023-02-27 2:43PM EDT130.003.100.005.000.00-123746.46%
SGEN240119P001350002023-03-07 10:35AM EDT135.005.600.005.000.00-12343.47%
SGEN240119P001400002023-02-27 10:40AM EDT140.002.150.002.300.00-430631.98%
SGEN240119P001450002023-03-21 1:36PM EDT145.000.900.102.200.00-1,0081,52829.23%
SGEN240119P001500002023-03-22 2:57PM EDT150.002.000.003.300.00-221130.38%
SGEN240119P001550002023-03-02 1:36PM EDT155.009.300.003.500.00-727428.47%
SGEN240119P001600002023-03-29 3:57PM EDT160.002.752.353.900.00-14318927.04%
SGEN240119P001650002023-03-02 1:01PM EDT165.0011.902.304.800.00-154426.61%
SGEN240119P001700002023-03-29 11:22AM EDT170.002.871.106.00+0.28+10.81%1,0001,12126.49%
SGEN240119P001750002023-03-02 3:30PM EDT175.0016.701.656.400.00--5724.56%
SGEN240119P001800002023-03-23 3:22PM EDT180.005.902.306.300.00-11,16721.68%
SGEN240119P001850002023-03-03 2:11PM EDT185.0021.003.207.500.00-51020.92%
SGEN240119P001900002023-02-27 2:40PM EDT190.0019.503.907.900.00-54618.66%
SGEN240119P001950002023-03-20 9:30AM EDT195.0010.305.909.300.00-302117.67%
SGEN240119P002000002023-03-23 1:52PM EDT200.007.805.5010.400.00-103115.92%
SGEN240119P002100002023-03-02 1:39PM EDT210.0033.109.5013.500.00--512.30%
SGEN240119P002200002023-03-21 3:50PM EDT220.0020.0115.1020.000.00--010.90%
SGEN240119P002300002023-03-14 2:49PM EDT230.0030.1025.2030.000.00--014.15%