Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119C00110000 | 2022-12-12 11:59AM EDT | 110.00 | 37.50 | 36.70 | 38.10 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN240119C00115000 | 2023-01-27 1:42PM EDT | 115.00 | 38.29 | 55.10 | 56.90 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN240119C00120000 | 2023-03-28 10:38AM EDT | 120.00 | 84.00 | 84.50 | 89.50 | 0.00 | - | 10 | 0 | 51.95% |
| SGEN240119C00125000 | 2023-03-28 12:52PM EDT | 125.00 | 82.00 | 80.00 | 84.90 | 0.00 | - | 1 | 20 | 50.23% |
| SGEN240119C00130000 | 2023-03-13 2:42PM EDT | 130.00 | 75.55 | 75.50 | 80.40 | 0.00 | - | 1 | 22 | 55.35% |
| SGEN240119C00135000 | 2023-03-14 9:59AM EDT | 135.00 | 69.28 | 70.50 | 75.50 | 0.00 | - | 1 | 19 | 52.22% |
| SGEN240119C00140000 | 2023-03-13 2:53PM EDT | 140.00 | 65.52 | 66.00 | 70.90 | 0.00 | - | 3 | 40 | 49.89% |
| SGEN240119C00145000 | 2023-02-28 3:02PM EDT | 145.00 | 45.13 | 61.50 | 66.40 | 0.00 | - | 1 | 0 | 47.78% |
| SGEN240119C00150000 | 2023-03-13 9:38AM EDT | 150.00 | 59.00 | 57.10 | 62.00 | 0.00 | - | 4 | 10 | 45.87% |
| SGEN240119C00155000 | 2023-02-27 3:21PM EDT | 155.00 | 35.50 | 52.50 | 57.40 | 0.00 | - | 2 | 10 | 43.51% |
| SGEN240119C00160000 | 2023-03-29 9:49AM EDT | 160.00 | 52.20 | 48.10 | 53.00 | +15.60 | +42.62% | 1 | 190 | 41.52% |
| SGEN240119C00165000 | 2023-03-08 4:56PM EDT | 165.00 | 31.00 | 43.70 | 48.50 | 0.00 | - | 10 | 7 | 39.30% |
| SGEN240119C00170000 | 2023-03-15 3:32PM EDT | 170.00 | 38.50 | 39.60 | 44.30 | 0.00 | - | 2 | 690 | 37.56% |
| SGEN240119C00175000 | 2023-03-08 3:34PM EDT | 175.00 | 25.30 | 35.60 | 39.80 | 0.00 | - | 10 | 50 | 35.23% |
| SGEN240119C00180000 | 2023-03-24 1:17PM EDT | 180.00 | 29.00 | 31.10 | 35.30 | 0.00 | - | 15 | 485 | 32.85% |
| SGEN240119C00185000 | 2023-03-13 9:32AM EDT | 185.00 | 28.80 | 27.50 | 31.40 | 0.00 | - | 1 | 59 | 31.31% |
| SGEN240119C00190000 | 2023-03-13 10:32AM EDT | 190.00 | 23.20 | 23.20 | 27.30 | 0.00 | - | 1 | 398 | 29.33% |
| SGEN240119C00195000 | 2023-03-14 11:37AM EDT | 195.00 | 18.50 | 19.10 | 23.30 | 0.00 | - | 1 | 40 | 27.35% |
| SGEN240119C00200000 | 2023-03-28 1:39PM EDT | 200.00 | 16.82 | 15.50 | 19.50 | 0.00 | - | 36 | 353 | 25.46% |
| SGEN240119C00210000 | 2023-03-28 1:40PM EDT | 210.00 | 13.30 | 9.20 | 13.00 | 0.00 | - | 102 | 349 | 22.44% |
| SGEN240119C00220000 | 2023-03-29 10:19AM EDT | 220.00 | 5.70 | 3.80 | 6.80 | +1.60 | +39.02% | 1 | 265 | 18.38% |
| SGEN240119C00230000 | 2023-03-28 2:53PM EDT | 230.00 | 2.05 | 0.05 | 1.20 | +0.85 | +70.83% | 15 | 86 | 11.64% |
| SGEN240119C00240000 | 2023-02-27 10:30AM EDT | 240.00 | 3.25 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 14.11% |
| SGEN240119C00250000 | 2023-01-23 10:53AM EDT | 250.00 | 1.75 | 1.60 | 3.60 | 0.00 | - | - | 2 | 22.79% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119P00065000 | 2023-03-28 11:33AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 53 | 51.66% |
| SGEN240119P00070000 | 2023-01-05 2:34PM EDT | 70.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 79.63% |
| SGEN240119P00075000 | 2022-10-28 11:27AM EDT | 75.00 | 4.00 | 2.75 | 4.00 | 0.00 | - | 1 | 0 | 80.65% |
| SGEN240119P00085000 | 2022-12-01 2:57PM EDT | 85.00 | 5.70 | 2.45 | 6.20 | 0.00 | - | - | 1 | 76.56% |
| SGEN240119P00090000 | 2023-02-27 11:33AM EDT | 90.00 | 1.80 | 0.10 | 0.70 | 0.00 | - | 24 | 24 | 48.27% |
| SGEN240119P00100000 | 2023-03-28 2:24PM EDT | 100.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 22 | 39.53% |
| SGEN240119P00105000 | 2023-03-20 3:57PM EDT | 105.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 7 | 10 | 39.97% |
| SGEN240119P00110000 | 2023-03-13 11:40AM EDT | 110.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 68 | 59.58% |
| SGEN240119P00115000 | 2023-02-28 1:18PM EDT | 115.00 | 2.69 | 0.00 | 5.00 | 0.00 | - | 6 | 4 | 56.10% |
| SGEN240119P00120000 | 2022-12-19 4:19PM EDT | 120.00 | 15.10 | 12.90 | 14.60 | 0.00 | - | 1 | 11 | 77.33% |
| SGEN240119P00125000 | 2023-02-28 11:08AM EDT | 125.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 49.55% |
| SGEN240119P00130000 | 2023-02-27 2:43PM EDT | 130.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 46.46% |
| SGEN240119P00135000 | 2023-03-07 10:35AM EDT | 135.00 | 5.60 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 43.47% |
| SGEN240119P00140000 | 2023-02-27 10:40AM EDT | 140.00 | 2.15 | 0.00 | 2.30 | 0.00 | - | 4 | 306 | 31.98% |
| SGEN240119P00145000 | 2023-03-21 1:36PM EDT | 145.00 | 0.90 | 0.10 | 2.20 | 0.00 | - | 1,008 | 1,528 | 29.23% |
| SGEN240119P00150000 | 2023-03-22 2:57PM EDT | 150.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 2 | 211 | 30.38% |
| SGEN240119P00155000 | 2023-03-02 1:36PM EDT | 155.00 | 9.30 | 0.00 | 3.50 | 0.00 | - | 72 | 74 | 28.47% |
| SGEN240119P00160000 | 2023-03-29 3:57PM EDT | 160.00 | 2.75 | 2.35 | 3.90 | 0.00 | - | 143 | 189 | 27.04% |
| SGEN240119P00165000 | 2023-03-02 1:01PM EDT | 165.00 | 11.90 | 2.30 | 4.80 | 0.00 | - | 15 | 44 | 26.61% |
| SGEN240119P00170000 | 2023-03-29 11:22AM EDT | 170.00 | 2.87 | 1.10 | 6.00 | +0.28 | +10.81% | 1,000 | 1,121 | 26.49% |
| SGEN240119P00175000 | 2023-03-02 3:30PM EDT | 175.00 | 16.70 | 1.65 | 6.40 | 0.00 | - | - | 57 | 24.56% |
| SGEN240119P00180000 | 2023-03-23 3:22PM EDT | 180.00 | 5.90 | 2.30 | 6.30 | 0.00 | - | 1 | 1,167 | 21.68% |
| SGEN240119P00185000 | 2023-03-03 2:11PM EDT | 185.00 | 21.00 | 3.20 | 7.50 | 0.00 | - | 5 | 10 | 20.92% |
| SGEN240119P00190000 | 2023-02-27 2:40PM EDT | 190.00 | 19.50 | 3.90 | 7.90 | 0.00 | - | 5 | 46 | 18.66% |
| SGEN240119P00195000 | 2023-03-20 9:30AM EDT | 195.00 | 10.30 | 5.90 | 9.30 | 0.00 | - | 30 | 21 | 17.67% |
| SGEN240119P00200000 | 2023-03-23 1:52PM EDT | 200.00 | 7.80 | 5.50 | 10.40 | 0.00 | - | 10 | 31 | 15.92% |
| SGEN240119P00210000 | 2023-03-02 1:39PM EDT | 210.00 | 33.10 | 9.50 | 13.50 | 0.00 | - | - | 5 | 12.30% |
| SGEN240119P00220000 | 2023-03-21 3:50PM EDT | 220.00 | 20.01 | 15.10 | 20.00 | 0.00 | - | - | 0 | 10.90% |
| SGEN240119P00230000 | 2023-03-14 2:49PM EDT | 230.00 | 30.10 | 25.20 | 30.00 | 0.00 | - | - | 0 | 14.15% |
© 2023 Yahoo. All rights reserved.
