Australia markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.30-1.94 (-1.55%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN240119C001100002022-12-02 2:33PM EST110.0030.5030.9033.100.00-1151.09%
SGEN240119C001200002022-10-12 1:12PM EST120.0034.0031.2036.000.00--1063.45%
SGEN240119C001250002022-12-05 11:20AM EST125.0023.9021.4023.800.00-21647.60%
SGEN240119C001300002022-11-09 3:33PM EST130.0030.7618.0023.000.00-12149.70%
SGEN240119C001350002022-11-16 9:33AM EST135.0025.6916.3020.900.00-61848.97%
SGEN240119C001400002022-11-10 1:57PM EST140.0020.6014.0018.700.00-1247.81%
SGEN240119C001450002022-10-21 1:48PM EST145.0018.2017.0022.000.00-11152.20%
SGEN240119C001500002022-11-10 9:31AM EST150.0019.0010.5015.100.00-11346.32%
SGEN240119C001550002022-11-09 2:40PM EST155.0018.409.1013.900.00-2546.41%
SGEN240119C001600002022-12-08 1:05PM EST160.009.858.6012.500.00-2445.89%
SGEN240119C001650002022-09-14 9:12AM EST165.0018.2510.5015.500.00-2054.01%
SGEN240119C001700002022-12-05 9:42AM EST170.005.806.909.400.00-13,15643.55%
SGEN240119C001750002022-09-30 2:11PM EST175.0011.905.6010.400.00-101147.55%
SGEN240119C001800002022-12-08 11:30AM EST180.005.704.109.000.00-1946.27%
SGEN240119C001850002022-11-22 11:20AM EST185.003.303.007.900.00-1145.44%
SGEN240119C001900002022-12-02 12:50PM EST190.003.002.507.300.00-1145.60%
SGEN240119C001950002022-12-02 11:36AM EST195.001.642.006.600.00-1345.37%
SGEN240119C002000002022-12-08 11:30AM EST200.003.301.509.600.00-13753.90%
SGEN240119C002100002022-11-22 9:47AM EST210.002.351.005.500.00-12646.55%
SGEN240119C002200002022-08-26 9:29AM EST220.005.201.506.500.00-124851.67%
SGEN240119C002300002022-09-29 2:57PM EST230.003.200.003.900.00-10346.39%
SGEN240119C002400002022-11-22 9:47AM EST240.002.250.053.200.00--146.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN240119P000650002022-12-05 11:02AM EST65.002.500.502.500.00-53749.87%
SGEN240119P000700002022-11-29 10:50AM EST70.003.201.203.100.00-1448.21%
SGEN240119P000750002022-10-28 10:27AM EST75.004.002.754.000.00-1047.48%
SGEN240119P000850002022-12-01 1:57PM EST85.005.703.006.100.00--145.56%
SGEN240119P001150002022-10-28 1:26PM EST115.0013.3411.5016.500.00-6640.95%
SGEN240119P001200002022-11-01 2:57PM EST120.0015.5014.0019.000.00--1040.54%
SGEN240119P001250002022-11-25 12:13PM EST125.0018.0516.0020.000.00-4236.84%
SGEN240119P001300002022-11-01 2:55PM EST130.0019.4019.0024.000.00-101038.67%
SGEN240119P001350002022-10-28 1:26PM EST135.0020.9420.5025.500.00-31235.32%
SGEN240119P001500002022-11-22 12:28PM EST150.0032.1032.3034.200.00-17518431.09%
SGEN240119P001550002022-08-04 8:30AM EST155.0011.6520.5025.000.00--10.00%
SGEN240119P001600002022-09-19 1:53PM EST160.0031.9533.5038.500.00-1020.95%
SGEN240119P001650002022-11-15 2:55PM EST165.0038.2142.6046.200.00-1330.44%
SGEN240119P001700002022-10-14 2:30PM EST170.0043.3739.8044.000.00-1100.00%
SGEN240119P001900002022-10-03 8:59AM EST190.0055.1060.5065.500.00-4460.00%