Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119C00065000 | 2023-08-31 1:15PM EST | 65.00 | 143.00 | 145.10 | 150.00 | 0.00 | - | 20 | 390 | 0.00% |
| SGEN240119C00110000 | 2022-12-12 10:59AM EST | 110.00 | 37.50 | 36.70 | 38.10 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN240119C00115000 | 2023-01-27 12:42PM EST | 115.00 | 38.29 | 55.10 | 56.90 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN240119C00120000 | 2023-03-28 9:38AM EST | 120.00 | 84.00 | 84.60 | 89.60 | 0.00 | - | 10 | 0 | 0.00% |
| SGEN240119C00125000 | 2023-09-25 2:15PM EST | 125.00 | 91.00 | 89.50 | 94.10 | 0.00 | - | 4 | 18 | 90.23% |
| SGEN240119C00130000 | 2023-11-27 10:55AM EST | 130.00 | 85.52 | 86.80 | 90.20 | 0.00 | - | 10 | 22 | 66.60% |
| SGEN240119C00135000 | 2023-09-26 8:32AM EST | 135.00 | 82.30 | 78.50 | 83.10 | 0.00 | - | 1 | 25 | 0.00% |
| SGEN240119C00140000 | 2023-12-05 10:34AM EST | 140.00 | 74.20 | 76.60 | 81.40 | 0.00 | - | 22 | 140 | 72.27% |
| SGEN240119C00145000 | 2023-02-28 2:02PM EST | 145.00 | 45.13 | 62.80 | 67.70 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN240119C00150000 | 2023-09-01 8:30AM EST | 150.00 | 64.00 | 61.70 | 66.50 | 0.00 | - | 3 | 7 | 0.00% |
| SGEN240119C00155000 | 2023-07-10 2:14PM EST | 155.00 | 44.00 | 45.70 | 48.40 | 0.00 | - | 1 | 8 | 0.00% |
| SGEN240119C00160000 | 2023-09-28 2:56PM EST | 160.00 | 56.00 | 53.20 | 58.00 | 0.00 | - | 1 | 181 | 0.00% |
| SGEN240119C00165000 | 2023-03-08 3:56PM EST | 165.00 | 31.00 | 46.00 | 51.00 | 0.00 | - | 10 | 7 | 0.00% |
| SGEN240119C00170000 | 2023-11-27 10:55AM EST | 170.00 | 46.27 | 47.70 | 51.10 | 0.00 | - | 10 | 684 | 63.93% |
| SGEN240119C00175000 | 2023-09-19 1:25PM EST | 175.00 | 41.22 | 39.50 | 44.00 | 0.00 | - | 1 | 53 | 40.36% |
| SGEN240119C00180000 | 2023-11-03 9:01AM EST | 180.00 | 39.50 | 32.50 | 37.40 | 0.00 | - | 1 | 486 | 0.00% |
| SGEN240119C00185000 | 2023-09-22 8:30AM EST | 185.00 | 36.70 | 30.70 | 35.50 | 0.00 | - | 1 | 111 | 43.99% |
| SGEN240119C00190000 | 2023-12-06 11:00AM EST | 190.00 | 28.50 | 28.50 | 32.90 | 0.00 | - | 2 | 469 | 51.61% |
| SGEN240119C00195000 | 2023-11-03 1:04PM EST | 195.00 | 26.50 | 20.00 | 23.10 | 0.00 | - | 1 | 27 | 0.00% |
| SGEN240119C00200000 | 2023-12-07 11:43AM EST | 200.00 | 22.40 | 21.00 | 22.90 | +3.20 | +16.67% | 7 | 505 | 39.68% |
| SGEN240119C00210000 | 2023-12-07 11:42AM EST | 210.00 | 15.00 | 12.70 | 15.00 | +3.00 | +25.00% | 6 | 4,738 | 34.75% |
| SGEN240119C00215000 | 2023-12-06 3:03PM EST | 215.00 | 9.79 | 8.60 | 12.00 | +0.29 | +3.05% | 4 | 578 | 34.17% |
| SGEN240119C00220000 | 2023-12-07 3:43PM EST | 220.00 | 6.24 | 5.20 | 6.50 | +0.71 | +12.84% | 618 | 10,200 | 24.07% |
| SGEN240119C00225000 | 2023-12-07 3:41PM EST | 225.00 | 2.54 | 2.30 | 3.20 | +0.01 | +0.40% | 911 | 3,734 | 19.38% |
| SGEN240119C00230000 | 2023-12-07 1:39PM EST | 230.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 19 | 9,090 | 8.45% |
| SGEN240119C00240000 | 2023-09-28 9:38AM EST | 240.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 14.80% |
| SGEN240119C00250000 | 2023-01-23 9:53AM EST | 250.00 | 1.75 | 1.60 | 3.60 | 0.00 | - | - | 2 | 43.69% |
| SGEN240119C00260000 | 2023-11-28 10:08AM EST | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 21.09% |
| SGEN240119C00300000 | 2023-05-18 12:15PM EST | 300.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 38.48% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119P00065000 | 2023-11-01 1:24PM EST | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 128.13% |
| SGEN240119P00070000 | 2023-05-16 8:56AM EST | 70.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 216.31% |
| SGEN240119P00075000 | 2022-10-28 10:27AM EST | 75.00 | 4.00 | 2.75 | 4.00 | 0.00 | - | 1 | 0 | 219.39% |
| SGEN240119P00085000 | 2022-12-01 1:57PM EST | 85.00 | 5.70 | 2.45 | 6.20 | 0.00 | - | - | 1 | 209.33% |
| SGEN240119P00090000 | 2023-12-05 12:33PM EST | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 99.02% |
| SGEN240119P00100000 | 2023-08-04 12:16PM EST | 100.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 3 | 24 | 119.53% |
| SGEN240119P00105000 | 2023-05-16 10:15AM EST | 105.00 | 1.30 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 115.48% |
| SGEN240119P00110000 | 2023-11-15 1:33PM EST | 110.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 27 | 69 | 74.61% |
| SGEN240119P00115000 | 2023-02-28 12:18PM EST | 115.00 | 2.69 | 0.00 | 5.00 | 0.00 | - | 6 | 4 | 130.49% |
| SGEN240119P00120000 | 2023-10-24 10:55AM EST | 120.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 80.08% |
| SGEN240119P00125000 | 2023-02-28 10:08AM EST | 125.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 116.15% |
| SGEN240119P00130000 | 2023-02-27 1:43PM EST | 130.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 109.38% |
| SGEN240119P00135000 | 2023-03-07 9:35AM EST | 135.00 | 5.60 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 102.86% |
| SGEN240119P00140000 | 2023-09-28 11:06AM EST | 140.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 500 | 1,830 | 66.06% |
| SGEN240119P00145000 | 2023-07-06 12:17PM EST | 145.00 | 1.05 | 0.30 | 4.80 | 0.00 | - | 20 | 1,549 | 90.88% |
| SGEN240119P00150000 | 2023-11-01 8:42AM EST | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 25.00% |
| SGEN240119P00155000 | 2023-12-05 11:56AM EST | 155.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 33 | 2,166 | 50.29% |
| SGEN240119P00160000 | 2023-11-17 3:59PM EST | 160.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 138 | 2,527 | 52.30% |
| SGEN240119P00165000 | 2023-12-05 2:43PM EST | 165.00 | 0.20 | 0.10 | 1.70 | 0.00 | - | 500 | 10,851 | 52.12% |
| SGEN240119P00170000 | 2023-12-07 10:12AM EST | 170.00 | 0.25 | 0.25 | 0.50 | -0.10 | -28.57% | 50 | 71,535 | 42.11% |
| SGEN240119P00175000 | 2023-12-06 3:32PM EST | 175.00 | 0.50 | 0.35 | 3.20 | 0.00 | - | 339 | 2,693 | 51.22% |
| SGEN240119P00180000 | 2023-12-06 1:41PM EST | 180.00 | 0.75 | 0.50 | 1.10 | 0.00 | - | 22 | 9,311 | 40.66% |
| SGEN240119P00185000 | 2023-12-07 2:45PM EST | 185.00 | 1.00 | 1.05 | 1.25 | -0.15 | -13.04% | 2,087 | 4,903 | 37.40% |
| SGEN240119P00190000 | 2023-12-07 11:47AM EST | 190.00 | 1.40 | 1.50 | 1.80 | -0.02 | -1.41% | 721 | 40,115 | 36.63% |
| SGEN240119P00195000 | 2023-12-07 2:25PM EST | 195.00 | 1.70 | 1.80 | 2.60 | -0.85 | -33.33% | 1,786 | 11,981 | 36.17% |
| SGEN240119P00200000 | 2023-12-07 3:41PM EST | 200.00 | 1.68 | 0.95 | 3.10 | -1.70 | -50.30% | 4,217 | 32,667 | 33.21% |
| SGEN240119P00205000 | 2023-12-07 11:21AM EST | 205.00 | 3.70 | 3.10 | 4.80 | -0.99 | -21.11% | 51 | 2,851 | 34.47% |
| SGEN240119P00210000 | 2023-12-07 3:41PM EST | 210.00 | 4.22 | 2.50 | 4.00 | -1.85 | -30.48% | 951 | 43,978 | 25.07% |
| SGEN240119P00215000 | 2023-12-07 2:45PM EST | 215.00 | 6.01 | 5.00 | 6.50 | -1.49 | -19.87% | 1,958 | 2,814 | 26.86% |
| SGEN240119P00220000 | 2023-12-07 3:46PM EST | 220.00 | 7.00 | 6.40 | 8.00 | -1.90 | -21.35% | 825 | 4,785 | 23.51% |
| SGEN240119P00225000 | 2023-11-17 2:57PM EST | 225.00 | 12.70 | 7.50 | 10.90 | 0.00 | - | 25 | 26 | 23.04% |
| SGEN240119P00230000 | 2023-12-07 11:16AM EST | 230.00 | 11.99 | 10.00 | 14.00 | -4.41 | -26.89% | 20 | 24 | 21.22% |
| SGEN240119P00235000 | 2023-10-25 8:36AM EST | 235.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.