Australia markets open in 1 hour 42 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.33+2.53 (+1.17%)
At close: 04:00PM EST
218.33 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN240119C000650002023-08-31 1:15PM EST65.00143.00145.10150.000.00-203900.00%
SGEN240119C001100002022-12-12 10:59AM EST110.0037.5036.7038.100.00-110.00%
SGEN240119C001150002023-01-27 12:42PM EST115.0038.2955.1056.900.00-110.00%
SGEN240119C001200002023-03-28 9:38AM EST120.0084.0084.6089.600.00-1000.00%
SGEN240119C001250002023-09-25 2:15PM EST125.0091.0089.5094.100.00-41890.23%
SGEN240119C001300002023-11-27 10:55AM EST130.0085.5286.8090.200.00-102266.60%
SGEN240119C001350002023-09-26 8:32AM EST135.0082.3078.5083.100.00-1250.00%
SGEN240119C001400002023-12-05 10:34AM EST140.0074.2076.6081.400.00-2214072.27%
SGEN240119C001450002023-02-28 2:02PM EST145.0045.1362.8067.700.00-100.00%
SGEN240119C001500002023-09-01 8:30AM EST150.0064.0061.7066.500.00-370.00%
SGEN240119C001550002023-07-10 2:14PM EST155.0044.0045.7048.400.00-180.00%
SGEN240119C001600002023-09-28 2:56PM EST160.0056.0053.2058.000.00-11810.00%
SGEN240119C001650002023-03-08 3:56PM EST165.0031.0046.0051.000.00-1070.00%
SGEN240119C001700002023-11-27 10:55AM EST170.0046.2747.7051.100.00-1068463.93%
SGEN240119C001750002023-09-19 1:25PM EST175.0041.2239.5044.000.00-15340.36%
SGEN240119C001800002023-11-03 9:01AM EST180.0039.5032.5037.400.00-14860.00%
SGEN240119C001850002023-09-22 8:30AM EST185.0036.7030.7035.500.00-111143.99%
SGEN240119C001900002023-12-06 11:00AM EST190.0028.5028.5032.900.00-246951.61%
SGEN240119C001950002023-11-03 1:04PM EST195.0026.5020.0023.100.00-1270.00%
SGEN240119C002000002023-12-07 11:43AM EST200.0022.4021.0022.90+3.20+16.67%750539.68%
SGEN240119C002100002023-12-07 11:42AM EST210.0015.0012.7015.00+3.00+25.00%64,73834.75%
SGEN240119C002150002023-12-06 3:03PM EST215.009.798.6012.00+0.29+3.05%457834.17%
SGEN240119C002200002023-12-07 3:43PM EST220.006.245.206.50+0.71+12.84%61810,20024.07%
SGEN240119C002250002023-12-07 3:41PM EST225.002.542.303.20+0.01+0.40%9113,73419.38%
SGEN240119C002300002023-12-07 1:39PM EST230.000.100.050.10+0.05+100.00%199,0908.45%
SGEN240119C002400002023-09-28 9:38AM EST240.000.050.000.150.00-21114.80%
SGEN240119C002500002023-01-23 9:53AM EST250.001.751.603.600.00--243.69%
SGEN240119C002600002023-11-28 10:08AM EST260.000.050.000.050.00-23121.09%
SGEN240119C003000002023-05-18 12:15PM EST300.000.050.000.100.00-2338.48%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN240119P000650002023-11-01 1:24PM EST65.000.050.000.100.00-168128.13%
SGEN240119P000700002023-05-16 8:56AM EST70.000.400.005.000.00-15216.31%
SGEN240119P000750002022-10-28 10:27AM EST75.004.002.754.000.00-10219.39%
SGEN240119P000850002022-12-01 1:57PM EST85.005.702.456.200.00--1209.33%
SGEN240119P000900002023-12-05 12:33PM EST90.000.050.000.150.00-104399.02%
SGEN240119P001000002023-08-04 12:16PM EST100.000.350.001.400.00-324119.53%
SGEN240119P001050002023-05-16 10:15AM EST105.001.300.001.600.00-112115.48%
SGEN240119P001100002023-11-15 1:33PM EST110.000.150.000.100.00-276974.61%
SGEN240119P001150002023-02-28 12:18PM EST115.002.690.005.000.00-64130.49%
SGEN240119P001200002023-10-24 10:55AM EST120.000.050.000.500.00-31480.08%
SGEN240119P001250002023-02-28 10:08AM EST125.003.000.005.000.00-1015116.15%
SGEN240119P001300002023-02-27 1:43PM EST130.003.100.005.000.00-1237109.38%
SGEN240119P001350002023-03-07 9:35AM EST135.005.600.005.000.00-123102.86%
SGEN240119P001400002023-09-28 11:06AM EST140.000.750.000.800.00-5001,83066.06%
SGEN240119P001450002023-07-06 12:17PM EST145.001.050.304.800.00-201,54990.88%
SGEN240119P001500002023-11-01 8:42AM EST150.000.200.000.000.00-156525.00%
SGEN240119P001550002023-12-05 11:56AM EST155.000.430.000.600.00-332,16650.29%
SGEN240119P001600002023-11-17 3:59PM EST160.000.350.000.600.00-1382,52752.30%
SGEN240119P001650002023-12-05 2:43PM EST165.000.200.101.700.00-50010,85152.12%
SGEN240119P001700002023-12-07 10:12AM EST170.000.250.250.50-0.10-28.57%5071,53542.11%
SGEN240119P001750002023-12-06 3:32PM EST175.000.500.353.200.00-3392,69351.22%
SGEN240119P001800002023-12-06 1:41PM EST180.000.750.501.100.00-229,31140.66%
SGEN240119P001850002023-12-07 2:45PM EST185.001.001.051.25-0.15-13.04%2,0874,90337.40%
SGEN240119P001900002023-12-07 11:47AM EST190.001.401.501.80-0.02-1.41%72140,11536.63%
SGEN240119P001950002023-12-07 2:25PM EST195.001.701.802.60-0.85-33.33%1,78611,98136.17%
SGEN240119P002000002023-12-07 3:41PM EST200.001.680.953.10-1.70-50.30%4,21732,66733.21%
SGEN240119P002050002023-12-07 11:21AM EST205.003.703.104.80-0.99-21.11%512,85134.47%
SGEN240119P002100002023-12-07 3:41PM EST210.004.222.504.00-1.85-30.48%95143,97825.07%
SGEN240119P002150002023-12-07 2:45PM EST215.006.015.006.50-1.49-19.87%1,9582,81426.86%
SGEN240119P002200002023-12-07 3:46PM EST220.007.006.408.00-1.90-21.35%8254,78523.51%
SGEN240119P002250002023-11-17 2:57PM EST225.0012.707.5010.900.00-252623.04%
SGEN240119P002300002023-12-07 11:16AM EST230.0011.9910.0014.00-4.41-26.89%202421.22%
SGEN240119P002350002023-10-25 8:36AM EST235.0018.000.000.000.00--00.00%