Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 116 |
| 63.00 | 0.00 | - | 2 | 3 | 150.00 | 0.05 | 0.00 | - | 2 | 195 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 5 | 1,486 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 2,884 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 2,497 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 4,134 |
| 27.80 | 0.00 | - | - | 2 | 175.00 | 0.10 | 0.00 | - | 20 | 2,414 |
| 21.70 | 0.00 | - | - | 1 | 180.00 | 0.05 | 0.00 | - | 21 | 3,726 |
| 19.00 | 0.00 | - | - | 3 | 185.00 | 0.05 | 0.00 | - | 18 | 1,822 |
| 32.50 | 0.00 | - | 3 | 9 | 190.00 | 0.05 | 0.00 | - | 18 | 5,990 |
| 18.90 | 0.00 | - | 2 | 76 | 195.00 | 0.40 | 0.00 | - | 300 | 3,919 |
| 15.50 | 0.00 | - | 1 | 314 | 200.00 | 0.70 | 0.00 | - | 236 | 7,305 |
| - | - | - | - | - | 205.00 | 1.10 | 0.00 | - | 331 | 7,089 |
| 6.10 | 0.00 | - | 10 | 1,832 | 210.00 | 1.84 | 0.00 | - | 879 | 11,708 |
| 2.90 | 0.00 | - | 501 | 3,710 | 215.00 | 3.50 | 0.00 | - | 3 | 2,021 |
| 1.10 | 0.00 | - | 1,408 | 17,356 | 220.00 | 6.60 | 0.00 | - | 5 | 1,140 |
| 0.55 | 0.00 | - | 1,251 | 6,398 | 225.00 | 12.50 | 0.00 | - | 50 | 50 |
| 0.05 | 0.00 | - | 40 | 1,859 | 230.00 | 15.60 | 0.00 | - | 5 | 64 |
| 0.05 | 0.00 | - | 10 | 11 | 235.00 | 18.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.