Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215C00150000 | 2023-09-20 1:21PM EDT | 150.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SGEN231215C00175000 | 2023-05-16 11:40AM EDT | 175.00 | 27.80 | 27.50 | 32.30 | 0.00 | - | - | 2 | 0.00% |
| SGEN231215C00180000 | 2023-05-16 10:08AM EDT | 180.00 | 21.70 | 23.80 | 27.70 | 0.00 | - | - | 1 | 0.00% |
| SGEN231215C00185000 | 2023-05-16 10:03AM EDT | 185.00 | 19.00 | 20.10 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| SGEN231215C00190000 | 2023-09-26 2:47PM EDT | 190.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SGEN231215C00195000 | 2023-09-22 10:11AM EDT | 195.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| SGEN231215C00200000 | 2023-09-28 10:27AM EDT | 200.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| SGEN231215C00210000 | 2023-09-28 1:39PM EDT | 210.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 212 | 1,489 | 0.00% |
| SGEN231215C00220000 | 2023-09-28 3:02PM EDT | 220.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3,513 | 1.56% |
| SGEN231215C00230000 | 2023-09-27 2:58PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 1,334 | 3.13% |
| SGEN231215C00240000 | 2023-08-25 9:30AM EDT | 240.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 17.41% |
| SGEN231215C00260000 | 2023-06-05 1:12PM EDT | 260.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 29.76% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215P00140000 | 2023-09-25 3:58PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| SGEN231215P00145000 | 2023-09-28 2:27PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 12.50% |
| SGEN231215P00150000 | 2023-09-28 2:27PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,392 | 12.50% |
| SGEN231215P00155000 | 2023-09-27 12:42PM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,028 | 1,501 | 12.50% |
| SGEN231215P00160000 | 2023-09-27 10:33AM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,015 | 2,874 | 12.50% |
| SGEN231215P00165000 | 2023-09-27 12:46PM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,552 | 1,382 | 12.50% |
| SGEN231215P00170000 | 2023-09-28 3:45PM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 74 | 4,074 | 12.50% |
| SGEN231215P00175000 | 2023-09-28 3:59PM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 242 | 6.25% |
| SGEN231215P00180000 | 2023-09-28 2:53PM EDT | 180.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 513 | 2,624 | 6.25% |
| SGEN231215P00185000 | 2023-09-27 1:23PM EDT | 185.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 227 | 650 | 6.25% |
| SGEN231215P00190000 | 2023-09-27 3:35PM EDT | 190.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 729 | 953 | 6.25% |
| SGEN231215P00195000 | 2023-09-28 10:04AM EDT | 195.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 152 | 333 | 3.13% |
| SGEN231215P00200000 | 2023-09-28 2:54PM EDT | 200.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 42 | 1,273 | 3.13% |
| SGEN231215P00210000 | 2023-09-27 3:32PM EDT | 210.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 607 | 720 | 0.78% |
| SGEN231215P00220000 | 2023-09-27 2:12PM EDT | 220.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SGEN231215P00230000 | 2023-09-22 11:56AM EDT | 230.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
© 2023 Yahoo. All rights reserved.
