SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 125.00 | 2.60 | 0.00 | - | - | 1 |
| 54.00 | 0.00 | - | 1 | 205 | 130.00 | 2.90 | 0.00 | - | 1 | 201 |
| 58.00 | 0.00 | - | 1 | 4 | 140.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 5.00 | 0.00 | - | - | 1 |
| 43.50 | 0.00 | - | 1 | 13 | 150.00 | 1.55 | 0.00 | - | 1 | 16 |
| 48.20 | 0.00 | - | 1 | 6 | 155.00 | 1.20 | 0.00 | - | 2 | 7 |
| 44.10 | 0.00 | - | 2 | 3 | 160.00 | 1.50 | 0.00 | - | 3 | 11 |
| 25.98 | 0.00 | - | 3 | 6 | 165.00 | 2.00 | 0.00 | - | 10 | 33 |
| 34.00 | 0.00 | - | - | 1 | 170.00 | 1.90 | 0.00 | - | 3 | 12 |
| 29.00 | 0.00 | - | 1 | 71 | 175.00 | 2.30 | 0.00 | - | 28 | 38 |
| 18.60 | 0.00 | - | 2 | 9 | 180.00 | 3.00 | 0.00 | - | 1 | 320 |
| 22.10 | 0.00 | - | 1 | 15 | 185.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 2 | 59 | 190.00 | 6.00 | 0.00 | - | 10 | 41 |
| 9.40 | 0.00 | - | 57 | 62 | 195.00 | 13.60 | 0.00 | - | 11 | 12 |
| 7.50 | 0.00 | - | 1 | 429 | 200.00 | 9.00 | 0.00 | - | 3 | 557 |
| 4.60 | 0.00 | - | 30 | 48 | 210.00 | 10.70 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 9 | 648 | 220.00 | 30.00 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 22 | 91 | 230.00 | 30.50 | 0.00 | - | 25 | 0 |
| 0.55 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.