Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230915C00130000 | 2023-03-06 1:20PM EDT | 130.00 | 54.00 | 72.90 | 77.80 | 0.00 | - | 1 | 205 | 60.35% |
| SGEN230915C00140000 | 2023-03-14 11:41AM EDT | 140.00 | 62.69 | 63.30 | 68.20 | 0.00 | - | 1 | 1 | 54.18% |
| SGEN230915C00150000 | 2023-02-27 2:49PM EDT | 150.00 | 36.51 | 53.50 | 58.40 | 0.00 | - | 2 | 12 | 47.48% |
| SGEN230915C00155000 | 2023-03-13 9:31AM EDT | 155.00 | 48.20 | 48.90 | 53.80 | 0.00 | - | 1 | 6 | 45.13% |
| SGEN230915C00160000 | 2023-03-13 9:35AM EDT | 160.00 | 44.10 | 43.70 | 48.60 | 0.00 | - | 2 | 3 | 40.97% |
| SGEN230915C00165000 | 2023-02-27 3:49PM EDT | 165.00 | 25.98 | 39.80 | 44.70 | 0.00 | - | 3 | 6 | 40.47% |
| SGEN230915C00170000 | 2023-03-13 9:30AM EDT | 170.00 | 34.00 | 34.50 | 39.40 | 0.00 | - | - | 1 | 36.11% |
| SGEN230915C00175000 | 2023-03-14 3:07PM EDT | 175.00 | 31.00 | 30.40 | 35.30 | 0.00 | - | 1 | 72 | 34.74% |
| SGEN230915C00180000 | 2023-03-13 9:58AM EDT | 180.00 | 27.00 | 25.70 | 30.60 | 0.00 | - | 7 | 9 | 31.77% |
| SGEN230915C00185000 | 2023-03-23 12:46PM EDT | 185.00 | 22.10 | 21.90 | 26.80 | 0.00 | - | 1 | 15 | 30.60% |
| SGEN230915C00190000 | 2023-03-13 12:53PM EDT | 190.00 | 20.00 | 17.40 | 22.40 | 0.00 | - | 12 | 58 | 27.91% |
| SGEN230915C00195000 | 2023-03-24 11:38AM EDT | 195.00 | 11.50 | 14.00 | 18.90 | 0.00 | - | 1 | 62 | 26.71% |
| SGEN230915C00200000 | 2023-03-28 11:45AM EDT | 200.00 | 11.00 | 10.90 | 15.80 | +1.70 | +18.28% | 1 | 32 | 25.83% |
| SGEN230915C00210000 | 2023-03-24 11:26AM EDT | 210.00 | 2.90 | 4.50 | 9.20 | 0.00 | - | 1 | 44 | 21.90% |
| SGEN230915C00220000 | 2023-03-28 2:53PM EDT | 220.00 | 2.85 | 0.00 | 3.10 | -0.15 | -5.00% | 510 | 6 | 15.90% |
| SGEN230915C00240000 | 2023-03-08 10:30AM EDT | 240.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | - | 10 | 17.77% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230915P00065000 | 2023-02-13 10:59AM EDT | 65.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 74.12% |
| SGEN230915P00070000 | 2023-02-10 12:58PM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 103.71% |
| SGEN230915P00100000 | 2023-02-27 10:30AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 72.36% |
| SGEN230915P00120000 | 2023-03-20 2:30PM EDT | 120.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 40.67% |
| SGEN230915P00125000 | 2023-03-09 11:53AM EDT | 125.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.83% |
| SGEN230915P00130000 | 2023-03-14 9:30AM EDT | 130.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 201 | 60.46% |
| SGEN230915P00145000 | 2023-02-27 4:27PM EDT | 145.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.15% |
| SGEN230915P00150000 | 2023-03-09 11:37AM EDT | 150.00 | 6.80 | 0.00 | 4.80 | 0.00 | - | 8 | 15 | 45.58% |
| SGEN230915P00155000 | 2023-03-13 9:58AM EDT | 155.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 42.08% |
| SGEN230915P00160000 | 2023-03-15 11:51AM EDT | 160.00 | 1.50 | 1.00 | 2.75 | 0.00 | - | 3 | 11 | 31.85% |
| SGEN230915P00165000 | 2023-03-24 1:57PM EDT | 165.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 35.29% |
| SGEN230915P00170000 | 2023-03-09 11:36AM EDT | 170.00 | 13.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 31.95% |
| SGEN230915P00180000 | 2023-03-28 3:50PM EDT | 180.00 | 2.00 | 1.50 | 4.70 | +0.73 | +57.48% | 238 | 5 | 25.09% |
| SGEN230915P00185000 | 2023-03-24 11:02AM EDT | 185.00 | 2.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 21.99% |
| SGEN230915P00190000 | 2023-03-13 3:25PM EDT | 190.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 11 | 18.59% |
| SGEN230915P00200000 | 2023-03-28 2:16PM EDT | 200.00 | 5.40 | 1.90 | 6.70 | -0.23 | -4.09% | 1 | 23 | 14.73% |
| SGEN230915P00210000 | 2023-03-23 9:31AM EDT | 210.00 | 10.98 | 7.70 | 12.60 | 0.00 | - | - | 10 | 15.35% |
| SGEN230915P00220000 | 2023-03-17 10:36AM EDT | 220.00 | 20.00 | 14.60 | 19.60 | 0.00 | - | 1 | 0 | 14.81% |
| SGEN230915P00230000 | 2023-03-20 1:20PM EDT | 230.00 | 29.50 | 25.40 | 30.40 | 0.00 | - | - | 0 | 21.25% |
© 2023 Yahoo. All rights reserved.
