SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.750.00-111
-----70.000.800.00-24
-----80.002.340.00--23
-----85.000.050.00-533
-----90.001.510.00-1212
-----95.000.100.00-4562
41.680.00-10100.000.300.00-128
-----105.000.100.00-127
-----110.000.050.00-136
-----115.004.500.00-6501
-----120.001.670.00-556
77.530.00-1229125.000.600.00-126
34.930.00-219130.000.050.00-19
62.600.00-113135.000.050.00-141
62.000.00-1336140.000.050.00-1410
55.890.00-2380145.000.500.00-1315
39.000.00-1572150.000.250.00-2171
48.000.00-112155.005.100.00-42
32.000.00-210160.007.900.00-152157
29.810.00-297165.001.000.00-1459
39.500.00-149170.000.400.00-2113
27.500.00-1043175.001.000.00-1248
24.000.00-12135180.001.000.00-7518
8.000.00-6923185.001.200.00-2931,234
5.950.00-5127190.002.000.00-4884,989
4.000.00-141,008195.002.200.00-101,357
2.100.00-91,776200.009.370.00-1151
1.000.00-812,963210.008.500.00-10
0.200.00-10318220.0014.100.00-10
0.100.00-1353230.0024.000.00-1012
0.200.00-18240.0063.900.00--1
0.050.00-33300.00-----