Australia markets open in 3 hours 30 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.52-0.87 (-0.72%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230317C000850002022-08-26 10:08AM EST85.0070.0056.7060.900.00-11182.13%
SGEN230317C000900002022-07-29 8:30AM EST90.0087.4066.6071.500.00-10249.81%
SGEN230317C000950002022-07-29 8:30AM EST95.0082.7062.0066.900.00-10233.34%
SGEN230317C001100002022-11-15 12:43PM EST110.0028.7116.0020.500.00-1159.10%
SGEN230317C001200002022-11-14 9:50AM EST120.0022.7510.0014.400.00-13854.62%
SGEN230317C001250002022-11-25 10:32AM EST125.0012.007.4011.400.00-94851.16%
SGEN230317C001300002022-11-23 9:59AM EST130.0010.807.509.300.00-323250.12%
SGEN230317C001350002022-11-29 2:57PM EST135.005.804.208.000.00-72251.20%
SGEN230317C001400002022-11-29 3:05PM EST140.004.802.256.700.00-23351.40%
SGEN230317C001450002022-11-22 9:53AM EST145.004.451.055.000.00-1448.94%
SGEN230317C001500002022-11-29 3:05PM EST150.002.960.605.000.00-81253.36%
SGEN230317C001550002022-11-15 10:09AM EST155.005.800.104.200.00-11453.58%
SGEN230317C001600002022-11-29 3:05PM EST160.001.870.503.400.00-218653.11%
SGEN230317C001650002022-11-21 2:36PM EST165.002.000.203.200.00-11255.42%
SGEN230317C001700002022-11-21 9:34AM EST170.002.000.252.800.00-1156.25%
SGEN230317C001750002022-11-30 12:25PM EST175.000.700.551.400.00-3011349.12%
SGEN230317C001800002022-09-29 1:03PM EST180.004.330.355.000.00-11361.33%
SGEN230317C001850002022-11-18 3:30PM EST185.001.150.052.750.00-16454.25%
SGEN230317C001900002022-09-16 2:33PM EST190.003.200.852.700.00-11159.95%
SGEN230317C001950002022-09-29 1:03PM EST195.002.150.003.000.00-22759.91%
SGEN230317C002000002022-11-25 11:34AM EST200.000.380.004.800.00-103969.64%
SGEN230317C002100002022-09-29 1:03PM EST210.000.770.000.900.00-15052.88%
SGEN230317C002200002022-09-28 2:27PM EST220.001.050.000.000.00-40025425.00%
SGEN230317C002300002022-09-19 8:30AM EST230.000.950.004.800.00-1082.37%
SGEN230317C002400002022-11-10 10:47AM EST240.002.500.004.800.00-140686.12%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230317P000750002022-10-31 12:53PM EST75.001.150.351.750.00-102260.96%
SGEN230317P000850002022-10-17 8:30AM EST85.002.200.801.450.00-102751.88%
SGEN230317P000900002022-11-02 1:28PM EST90.001.700.153.400.00-11160.16%
SGEN230317P000950002022-08-26 10:17AM EST95.000.652.154.600.00-3352.33%
SGEN230317P001000002022-12-01 1:35PM EST100.003.703.405.00+0.10+2.78%11653.72%
SGEN230317P001050002022-11-16 9:58AM EST105.003.502.306.200.00-1051.37%
SGEN230317P001100002022-11-30 9:36AM EST110.007.005.806.900.00-31445.93%
SGEN230317P001150002022-11-29 11:04AM EST115.008.607.409.600.00-12047.96%
SGEN230317P001200002022-11-25 9:32AM EST120.008.639.5012.000.00-12147.33%
SGEN230317P001250002022-11-29 1:36PM EST125.0014.3511.3014.400.00-68045.48%
SGEN230317P001300002022-11-30 2:48PM EST130.0015.8015.0017.000.00-69343.19%
SGEN230317P001350002022-11-29 1:35PM EST135.0021.2316.3021.000.00-101245.26%
SGEN230317P001400002022-10-12 1:57PM EST140.0018.3015.7018.400.00--180.00%
SGEN230317P001450002022-10-21 12:07PM EST145.0022.8019.2021.600.00-54600.00%
SGEN230317P001500002022-11-18 3:50PM EST150.0022.8028.5032.700.00-51944.68%
SGEN230317P001600002022-09-23 11:07AM EST160.0028.9033.0036.500.00-1210.00%
SGEN230317P001700002022-11-15 2:55PM EST170.0039.2347.1052.000.00-1354.52%
SGEN230317P002300002022-09-01 8:37AM EST230.0078.1090.5095.400.00--30.00%