Australia markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.77-2.47 (-1.97%)
As of 11:49AM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230120C001000002022-11-28 9:58AM EST100.0026.5022.7025.600.00--153.91%
SGEN230120C001100002022-11-11 3:02PM EST110.0025.5014.4016.100.00--151.42%
SGEN230120C001150002022-12-07 3:58PM EST115.0010.2011.3012.400.00-26248.69%
SGEN230120C001200002022-12-06 3:59PM EST120.006.108.009.300.00-21826947.21%
SGEN230120C001250002022-12-09 11:14AM EST125.006.425.706.70-0.88-12.05%1731345.81%
SGEN230120C001300002022-12-09 11:12AM EST130.004.404.105.20-1.10-20.00%12158248.15%
SGEN230120C001350002022-12-09 11:12AM EST135.003.452.503.70-0.25-6.76%1516647.93%
SGEN230120C001400002022-12-09 9:55AM EST140.002.671.402.95-0.05-1.84%230950.61%
SGEN230120C001450002022-12-02 2:02PM EST145.002.430.952.150.00-984851.17%
SGEN230120C001500002022-12-08 3:04PM EST150.001.300.802.000.00-1,52377650.07%
SGEN230120C001550002022-12-08 3:31PM EST155.001.010.401.750.00-351,04851.64%
SGEN230120C001600002022-12-02 11:23AM EST160.000.650.301.100.00-11351.07%
SGEN230120C001650002022-11-17 2:55PM EST165.001.660.205.000.00-110278.21%
SGEN230120C001700002022-11-18 1:53PM EST170.000.950.003.500.00-26374.24%
SGEN230120C001750002022-11-28 9:41AM EST175.000.200.004.800.00-13885.94%
SGEN230120C001800002022-12-07 11:25AM EST180.000.400.004.800.00-73390.43%
SGEN230120C001850002022-10-14 2:58PM EST185.001.250.401.600.00-2676.51%
SGEN230120C001900002022-09-16 8:30AM EST190.002.050.304.700.00-101099.95%
SGEN230120C001950002022-09-07 1:45PM EST195.003.110.102.000.00-1184.57%
SGEN230120C002000002022-11-21 11:41AM EST200.000.050.004.800.00-423106.59%
SGEN230120C002100002022-09-13 9:36AM EST210.001.070.002.250.00-11095.80%
SGEN230120C002200002022-11-07 9:52AM EST220.000.300.004.800.00-100104120.51%
SGEN230120C002300002022-10-06 11:17AM EST230.000.250.002.500.00-500493109.94%
SGEN230120C002400002022-11-10 10:47AM EST240.002.350.004.800.00-14132.72%
SGEN230120C002600002022-10-13 12:35PM EST260.000.460.000.500.00-1397.17%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230120P000800002022-11-04 2:24PM EST80.000.490.000.750.00-1170.80%
SGEN230120P000900002022-12-08 10:47AM EST90.000.600.004.800.00-26125186.94%
SGEN230120P000950002022-12-05 11:21AM EST95.000.650.050.650.00-2252.00%
SGEN230120P001000002022-11-30 11:46AM EST100.001.500.351.100.00--1550.34%
SGEN230120P001050002022-12-08 11:41AM EST105.001.700.301.650.00-26226747.36%
SGEN230120P001100002022-12-08 10:59AM EST110.002.851.802.600.00-124245.70%
SGEN230120P001150002022-12-08 12:53PM EST115.004.062.604.100.00-149045.15%
SGEN230120P001200002022-12-08 3:14PM EST120.005.275.005.900.00-1217043.37%
SGEN230120P001250002022-12-09 11:14AM EST125.007.807.308.70-3.66-31.94%227944.46%
SGEN230120P001300002022-12-06 3:04PM EST130.0015.1510.4011.800.00-12644.25%
SGEN230120P001350002022-12-08 2:09PM EST135.0014.2414.3015.700.00-151146.39%
SGEN230120P001400002022-12-08 11:54AM EST140.0019.7618.4020.400.00-298252.25%
SGEN230120P001450002022-12-06 9:34AM EST145.0026.2521.0025.000.00-31556.30%
SGEN230120P001500002022-12-07 9:33AM EST150.0031.7025.9030.000.00-3061,06962.79%
SGEN230120P001550002022-10-13 10:43AM EST155.0025.4023.0026.400.00-11140.00%
SGEN230120P001600002022-11-25 12:13PM EST160.0036.2535.0039.000.00-2364.77%
SGEN230120P001750002022-08-09 2:59PM EST175.0014.2027.3030.000.00-10100.00%
SGEN230120P001800002022-09-07 1:36PM EST180.0032.7345.5050.000.00-2030.00%
SGEN230120P001900002022-10-07 8:46AM EST190.0055.7560.5065.300.00-20000.00%
SGEN230120P002000002022-10-07 8:46AM EST200.0065.5570.3075.000.00-300.00%