Australia markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.24+5.88 (+4.93%)
At close: 04:00PM EST
125.43 +0.19 (+0.15%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221216C000700002022-05-15 11:12PM EST70.0063.300.000.000.00--00.00%
SGEN221216C000800002022-12-08 10:34AM EST80.0040.240.000.000.00-100.00%
SGEN221216C000900002021-10-29 8:33AM EST90.0087.5080.5085.500.00-101,133.40%
SGEN221216C000950002022-11-21 9:46AM EST95.0036.450.000.000.00-100.00%
SGEN221216C001000002022-11-21 9:30AM EST100.0031.710.000.000.00-100.00%
SGEN221216C001050002022-08-17 1:02PM EST105.0067.9637.3041.400.00-79420.70%
SGEN221216C001100002022-12-06 11:15AM EST110.008.500.000.000.00-100.00%
SGEN221216C001150002022-12-05 11:55AM EST115.008.650.000.000.00-1000.00%
SGEN221216C001200002022-12-08 3:33PM EST120.006.300.000.000.00-400.00%
SGEN221216C001250002022-12-08 3:54PM EST125.003.500.000.000.00-1400.00%
SGEN221216C001300002022-12-08 3:59PM EST130.001.600.000.000.00-1806.25%
SGEN221216C001350002022-12-08 3:57PM EST135.000.800.000.000.00-18012.50%
SGEN221216C001400002022-12-08 3:50PM EST140.000.590.000.000.00-20012.50%
SGEN221216C001450002022-12-08 9:30AM EST145.003.730.000.000.00-1025.00%
SGEN221216C001500002022-12-08 3:50PM EST150.000.250.000.000.00-2025.00%
SGEN221216C001550002022-12-08 12:55PM EST155.000.150.000.000.00-4025.00%
SGEN221216C001600002022-12-08 3:50PM EST160.000.200.000.000.00-4025.00%
SGEN221216C001650002022-12-06 2:36PM EST165.000.050.000.000.00-16050.00%
SGEN221216C001700002022-12-02 11:24AM EST170.000.100.000.000.00-1050.00%
SGEN221216C001750002022-11-29 1:15PM EST175.000.200.000.000.00-6050.00%
SGEN221216C001800002022-11-28 12:14PM EST180.000.100.000.000.00-6050.00%
SGEN221216C001850002022-11-28 12:14PM EST185.000.050.000.000.00-1050.00%
SGEN221216C001900002022-11-28 12:14PM EST190.000.050.000.000.00-1050.00%
SGEN221216C001950002022-11-28 12:14PM EST195.000.130.000.000.00-3050.00%
SGEN221216C002000002022-11-30 3:45PM EST200.000.050.000.000.00-155050.00%
SGEN221216C002100002022-09-14 9:31AM EST210.000.150.000.750.00-2234176.17%
SGEN221216C002200002022-11-02 8:41AM EST220.000.380.000.000.00-51,00950.00%
SGEN221216C002300002022-08-18 8:31AM EST230.000.650.004.800.00-2145286.08%
SGEN221216C002400002022-10-21 8:30AM EST240.002.360.004.800.00-44299.90%
SGEN221216C002500002022-07-07 9:12AM EST250.001.250.004.300.00-122305.27%
SGEN221216C002600002022-10-13 12:35PM EST260.000.310.004.800.00-10325.29%
SGEN221216C002700002022-06-17 11:22AM EST270.002.400.004.800.00-32337.01%
SGEN221216C002800002022-07-07 9:05AM EST280.000.750.001.500.00-12279.49%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221216P000600002022-11-16 3:29PM EST60.000.100.000.000.00-20050.00%
SGEN221216P000650002022-06-24 8:30AM EST65.000.750.000.600.00-1065228.32%
SGEN221216P000700002022-11-21 1:43PM EST70.000.050.000.000.00-4050.00%
SGEN221216P000750002022-09-06 12:42PM EST75.001.100.004.800.00--6292.68%
SGEN221216P000800002022-09-06 8:30AM EST80.000.950.004.800.00-148263.53%
SGEN221216P000900002022-10-31 12:57PM EST90.000.500.004.800.00-116209.47%
SGEN221216P000950002022-11-23 10:13AM EST95.000.350.000.000.00-1050.00%
SGEN221216P001000002022-12-06 3:44PM EST100.000.350.000.000.00-1025.00%
SGEN221216P001050002022-12-08 3:59PM EST105.000.100.000.000.00-2025.00%
SGEN221216P001100002022-12-07 3:32PM EST110.000.720.000.000.00-1025.00%
SGEN221216P001150002022-12-08 1:56PM EST115.000.630.000.000.00-4012.50%
SGEN221216P001200002022-12-08 3:53PM EST120.001.170.000.000.00-706.25%
SGEN221216P001250002022-12-08 11:42AM EST125.005.350.000.000.00-100.39%
SGEN221216P001300002022-12-05 3:35PM EST130.0010.170.000.000.00-500.00%
SGEN221216P001350002022-12-08 2:09PM EST135.0012.350.000.000.00-1100.00%
SGEN221216P001400002022-12-08 11:54AM EST140.0018.720.000.000.00-3000.00%
SGEN221216P001450002022-12-08 12:51PM EST145.0023.000.000.000.00-300.00%
SGEN221216P001500002022-12-02 12:18PM EST150.0028.500.000.000.00-500.00%
SGEN221216P001550002022-11-22 12:41PM EST155.0031.800.000.000.00-100.00%
SGEN221216P001600002022-12-01 3:42PM EST160.0040.400.000.000.00-1000.00%
SGEN221216P001650002022-10-28 1:42PM EST165.0037.3339.2044.000.00-20155.08%
SGEN221216P001700002022-11-17 3:16PM EST170.0039.500.000.000.00-100.00%
SGEN221216P001750002022-10-28 1:36PM EST175.0046.8549.2054.000.00-10176.90%
SGEN221216P001800002022-11-22 12:28PM EST180.0056.730.000.000.00-400.00%
SGEN221216P001850002022-11-22 12:28PM EST185.0061.730.000.000.00-4300.00%
SGEN221216P001900002022-08-26 8:46AM EST190.0042.8049.3053.900.00-110.00%
SGEN221216P001950002022-08-16 9:23AM EST195.0030.0051.0054.700.00-330.00%