Australia Markets open in 1 hr 59 mins

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.89-0.55 (-0.40%)
At close: 04:00PM EST
136.89 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230317C000900002022-07-29 8:30AM EST90.0087.4085.8090.500.00--0471.90%
SGEN230317C000950002022-07-29 8:30AM EST95.0082.7081.3086.000.00--0444.54%
SGEN230317C001550002022-07-28 8:49AM EST155.0032.3029.7034.000.00--10219.04%
SGEN230317C001650002022-07-29 2:51PM EST165.0029.0724.4027.000.00--1200.17%
SGEN230317C001800002022-07-15 2:59PM EST180.0018.5015.5017.600.00--10168.95%
SGEN230317C001850002022-07-18 10:24AM EST185.0011.0013.1014.700.00--2159.49%
SGEN230317C001950002022-07-15 8:30AM EST195.007.808.9010.400.00--15144.26%
SGEN230317C002000002022-08-04 2:08PM EST200.008.407.208.300.00--16136.54%
SGEN230317C002100002022-07-27 2:01PM EST210.005.804.306.800.00--47129.43%
SGEN230317C002200002022-07-25 2:04PM EST220.002.602.855.300.00--400125.09%
SGEN230317C002400002022-08-01 10:27AM EST240.001.901.002.300.00--400111.62%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230317P000850002022-08-04 8:31AM EST85.001.250.205.000.00-15126.47%
SGEN230317P000900002022-08-03 8:31AM EST90.001.500.004.800.00--1111.82%
SGEN230317P001150002022-08-01 8:30AM EST115.002.701.655.500.00--1570.07%
SGEN230317P001250002022-08-08 9:54AM EST125.003.603.804.700.00-15153.32%
SGEN230317P001300002022-07-15 2:15PM EST130.003.004.405.900.00--252.04%