Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231201C00210000 | 2023-11-24 11:07AM EST | 210.00 | 5.70 | 2.50 | 7.00 | 0.00 | - | 1 | 0 | 60.30% |
| SGEN231201C00227500 | 2023-11-24 10:19AM EST | 227.50 | 0.05 | 0.00 | 2.35 | 0.00 | - | 30 | 30 | 67.97% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231201P00180000 | 2023-11-28 3:31PM EST | 180.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 35 | 25 | 87.11% |
| SGEN231201P00195000 | 2023-11-22 3:07PM EST | 195.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 16 | 53.52% |
| SGEN231201P00200000 | 2023-11-24 12:35PM EST | 200.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 51.27% |
| SGEN231201P00207500 | 2023-11-28 3:33PM EST | 207.50 | 0.10 | 0.00 | 2.10 | -0.15 | -60.00% | 52 | 25 | 61.62% |
| SGEN231201P00210000 | 2023-11-28 3:33PM EST | 210.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 57 | 88 | 19.43% |
| SGEN231201P00212500 | 2023-11-28 11:10AM EST | 212.50 | 0.40 | 0.05 | 0.45 | -0.20 | -33.33% | 4 | 27 | 14.04% |
© 2023 Yahoo. All rights reserved.