Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00100000 | 2022-06-17 10:41AM EDT | 100.00 | 74.50 | 67.50 | 72.20 | 0.00 | - | 1 | 1 | 442.93% |
| SGEN221021C00125000 | 2022-09-22 10:43AM EDT | 125.00 | 19.00 | 12.70 | 15.70 | 0.00 | - | - | 0 | 60.01% |
| SGEN221021C00135000 | 2022-09-27 10:23AM EDT | 135.00 | 9.38 | 8.10 | 8.90 | -13.41 | -58.84% | 1 | 21 | 60.25% |
| SGEN221021C00140000 | 2022-09-27 10:23AM EDT | 140.00 | 6.88 | 5.80 | 7.50 | -1.26 | -15.48% | 1 | 0 | 62.40% |
| SGEN221021C00145000 | 2022-09-23 11:14AM EDT | 145.00 | 6.41 | 3.80 | 5.00 | 0.00 | - | 1 | 223 | 58.33% |
| SGEN221021C00150000 | 2022-09-27 3:52PM EDT | 150.00 | 3.20 | 2.55 | 3.70 | -0.80 | -20.00% | 271 | 679 | 58.48% |
| SGEN221021C00155000 | 2022-09-27 1:17PM EDT | 155.00 | 2.50 | 2.00 | 2.60 | -0.95 | -27.54% | 42 | 2,349 | 59.86% |
| SGEN221021C00160000 | 2022-09-27 1:45PM EDT | 160.00 | 1.60 | 0.95 | 2.70 | -0.48 | -23.08% | 3 | 0 | 62.77% |
| SGEN221021C00165000 | 2022-09-26 3:25PM EDT | 165.00 | 1.30 | 0.80 | 1.80 | 0.00 | - | 2 | 2,683 | 63.28% |
| SGEN221021C00170000 | 2022-09-27 12:42PM EDT | 170.00 | 0.82 | 0.20 | 1.00 | -0.13 | -13.68% | 1,124 | 5,896 | 57.74% |
| SGEN221021C00175000 | 2022-09-27 9:57AM EDT | 175.00 | 1.03 | 0.15 | 1.35 | -0.22 | -17.60% | 100 | 2,757 | 66.41% |
| SGEN221021C00180000 | 2022-09-27 9:57AM EDT | 180.00 | 0.57 | 0.00 | 1.00 | -0.32 | -35.96% | 100 | 792 | 66.02% |
| SGEN221021C00185000 | 2022-09-26 3:25PM EDT | 185.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 2,423 | 102.83% |
| SGEN221021C00190000 | 2022-09-27 9:57AM EDT | 190.00 | 0.41 | 0.05 | 1.00 | +0.01 | +2.50% | 100 | 0 | 76.27% |
| SGEN221021C00195000 | 2022-09-19 2:02PM EDT | 195.00 | 0.35 | 0.05 | 2.05 | 0.00 | - | 5 | 787 | 92.97% |
| SGEN221021C00200000 | 2022-09-22 2:15PM EDT | 200.00 | 0.42 | 0.00 | 3.10 | 0.00 | - | 30 | 86 | 106.79% |
| SGEN221021C00210000 | 2022-09-22 3:31PM EDT | 210.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 6 | 669 | 89.11% |
| SGEN221021C00220000 | 2022-07-11 9:30AM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| SGEN221021C00230000 | 2022-06-23 9:30AM EDT | 230.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 10 | 147.41% |
| SGEN221021C00250000 | 2022-06-23 10:17AM EDT | 250.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 163.23% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00070000 | 2022-08-15 9:31AM EDT | 70.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 127.05% |
| SGEN221021P00075000 | 2022-08-17 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SGEN221021P00080000 | 2022-08-15 9:31AM EDT | 80.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 168.55% |
| SGEN221021P00085000 | 2022-08-12 9:31AM EDT | 85.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 134.47% |
| SGEN221021P00090000 | 2022-09-26 9:36AM EDT | 90.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 7 | 0 | 76.76% |
| SGEN221021P00095000 | 2022-09-08 1:10PM EDT | 95.00 | 0.58 | 0.00 | 1.15 | 0.00 | - | - | 0 | 86.13% |
| SGEN221021P00100000 | 2022-09-19 1:36PM EDT | 100.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 89.26% |
| SGEN221021P00105000 | 2022-09-27 12:07PM EDT | 105.00 | 0.60 | 0.15 | 1.20 | +0.10 | +20.00% | 1 | 20 | 68.12% |
| SGEN221021P00110000 | 2022-09-23 2:59PM EDT | 110.00 | 1.00 | 0.40 | 2.20 | 0.00 | - | 1 | 30 | 69.34% |
| SGEN221021P00115000 | 2022-09-27 3:57PM EDT | 115.00 | 1.58 | 1.60 | 2.15 | +0.13 | +8.97% | 10 | 1,525 | 65.89% |
| SGEN221021P00120000 | 2022-09-27 11:35AM EDT | 120.00 | 2.25 | 2.10 | 3.30 | -0.35 | -13.46% | 3 | 450 | 62.82% |
| SGEN221021P00125000 | 2022-09-23 3:34PM EDT | 125.00 | 3.30 | 3.00 | 4.90 | 0.00 | - | 65 | 0 | 60.88% |
| SGEN221021P00130000 | 2022-09-26 11:45AM EDT | 130.00 | 5.01 | 3.70 | 6.70 | 0.00 | - | 20 | 0 | 55.88% |
| SGEN221021P00135000 | 2022-09-26 1:28PM EDT | 135.00 | 7.40 | 7.50 | 8.80 | 0.00 | - | 5 | 737 | 60.25% |
| SGEN221021P00140000 | 2022-09-23 3:07PM EDT | 140.00 | 9.35 | 10.40 | 12.00 | 0.00 | - | 5 | 2,508 | 61.68% |
| SGEN221021P00145000 | 2022-09-20 1:56PM EDT | 145.00 | 11.38 | 12.50 | 14.80 | 0.00 | - | 3 | 128 | 55.20% |
| SGEN221021P00150000 | 2022-09-20 10:24AM EDT | 150.00 | 13.50 | 16.10 | 18.90 | 0.00 | - | 2 | 384 | 56.08% |
| SGEN221021P00155000 | 2022-09-23 12:13PM EDT | 155.00 | 20.40 | 20.90 | 22.10 | 0.00 | - | 1 | 0 | 55.24% |
| SGEN221021P00160000 | 2022-09-16 1:34PM EDT | 160.00 | 22.60 | 25.20 | 26.70 | 0.00 | - | 4 | 336 | 56.40% |
| SGEN221021P00165000 | 2022-09-13 9:43AM EDT | 165.00 | 21.67 | 27.60 | 32.50 | 0.00 | - | 5 | 1,248 | 81.40% |
| SGEN221021P00170000 | 2022-09-23 3:54PM EDT | 170.00 | 32.60 | 32.60 | 37.50 | 0.00 | - | 1 | 113 | 53.08% |
| SGEN221021P00175000 | 2022-09-12 12:13PM EDT | 175.00 | 25.80 | 37.30 | 42.00 | 0.00 | - | 2 | 11 | 89.84% |
| SGEN221021P00180000 | 2022-09-14 2:15PM EDT | 180.00 | 37.85 | 43.00 | 47.00 | 0.00 | - | 14 | 14 | 61.72% |
| SGEN221021P00185000 | 2022-09-20 1:54PM EDT | 185.00 | 44.90 | 47.30 | 52.00 | 0.00 | - | 1 | 0 | 102.22% |
| SGEN221021P00190000 | 2022-09-01 9:38AM EDT | 190.00 | 40.00 | 52.40 | 57.00 | 0.00 | - | 1 | 0 | 53.91% |
© 2022 Yahoo. All rights reserved.
