Australia markets close in 2 hours 43 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.35+0.08 (+0.06%)
At close: 04:00PM EDT
136.90 +1.55 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001000002022-06-17 10:41AM EDT100.0074.5067.5072.200.00-11442.93%
SGEN221021C001250002022-09-22 10:43AM EDT125.0019.0012.7015.700.00--060.01%
SGEN221021C001350002022-09-27 10:23AM EDT135.009.388.108.90-13.41-58.84%12160.25%
SGEN221021C001400002022-09-27 10:23AM EDT140.006.885.807.50-1.26-15.48%1062.40%
SGEN221021C001450002022-09-23 11:14AM EDT145.006.413.805.000.00-122358.33%
SGEN221021C001500002022-09-27 3:52PM EDT150.003.202.553.70-0.80-20.00%27167958.48%
SGEN221021C001550002022-09-27 1:17PM EDT155.002.502.002.60-0.95-27.54%422,34959.86%
SGEN221021C001600002022-09-27 1:45PM EDT160.001.600.952.70-0.48-23.08%3062.77%
SGEN221021C001650002022-09-26 3:25PM EDT165.001.300.801.800.00-22,68363.28%
SGEN221021C001700002022-09-27 12:42PM EDT170.000.820.201.00-0.13-13.68%1,1245,89657.74%
SGEN221021C001750002022-09-27 9:57AM EDT175.001.030.151.35-0.22-17.60%1002,75766.41%
SGEN221021C001800002022-09-27 9:57AM EDT180.000.570.001.00-0.32-35.96%10079266.02%
SGEN221021C001850002022-09-26 3:25PM EDT185.000.500.004.800.00-42,423102.83%
SGEN221021C001900002022-09-27 9:57AM EDT190.000.410.051.00+0.01+2.50%100076.27%
SGEN221021C001950002022-09-19 2:02PM EDT195.000.350.052.050.00-578792.97%
SGEN221021C002000002022-09-22 2:15PM EDT200.000.420.003.100.00-3086106.79%
SGEN221021C002100002022-09-22 3:31PM EDT210.000.050.000.800.00-666989.11%
SGEN221021C002200002022-07-11 9:30AM EDT220.001.100.000.000.00-103250.00%
SGEN221021C002300002022-06-23 9:30AM EDT230.001.950.004.800.00--10147.41%
SGEN221021C002500002022-06-23 10:17AM EDT250.001.300.004.800.00--1163.23%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P000700002022-08-15 9:31AM EDT70.000.250.000.500.00-13127.05%
SGEN221021P000750002022-08-17 9:30AM EDT75.000.700.000.000.00-1450.00%
SGEN221021P000800002022-08-15 9:31AM EDT80.000.350.004.800.00-14168.55%
SGEN221021P000850002022-08-12 9:31AM EDT85.000.250.003.000.00-12134.47%
SGEN221021P000900002022-09-26 9:36AM EDT90.000.140.050.250.00-7076.76%
SGEN221021P000950002022-09-08 1:10PM EDT95.000.580.001.150.00--086.13%
SGEN221021P001000002022-09-19 1:36PM EDT100.000.600.002.300.00-1089.26%
SGEN221021P001050002022-09-27 12:07PM EDT105.000.600.151.20+0.10+20.00%12068.12%
SGEN221021P001100002022-09-23 2:59PM EDT110.001.000.402.200.00-13069.34%
SGEN221021P001150002022-09-27 3:57PM EDT115.001.581.602.15+0.13+8.97%101,52565.89%
SGEN221021P001200002022-09-27 11:35AM EDT120.002.252.103.30-0.35-13.46%345062.82%
SGEN221021P001250002022-09-23 3:34PM EDT125.003.303.004.900.00-65060.88%
SGEN221021P001300002022-09-26 11:45AM EDT130.005.013.706.700.00-20055.88%
SGEN221021P001350002022-09-26 1:28PM EDT135.007.407.508.800.00-573760.25%
SGEN221021P001400002022-09-23 3:07PM EDT140.009.3510.4012.000.00-52,50861.68%
SGEN221021P001450002022-09-20 1:56PM EDT145.0011.3812.5014.800.00-312855.20%
SGEN221021P001500002022-09-20 10:24AM EDT150.0013.5016.1018.900.00-238456.08%
SGEN221021P001550002022-09-23 12:13PM EDT155.0020.4020.9022.100.00-1055.24%
SGEN221021P001600002022-09-16 1:34PM EDT160.0022.6025.2026.700.00-433656.40%
SGEN221021P001650002022-09-13 9:43AM EDT165.0021.6727.6032.500.00-51,24881.40%
SGEN221021P001700002022-09-23 3:54PM EDT170.0032.6032.6037.500.00-111353.08%
SGEN221021P001750002022-09-12 12:13PM EDT175.0025.8037.3042.000.00-21189.84%
SGEN221021P001800002022-09-14 2:15PM EDT180.0037.8543.0047.000.00-141461.72%
SGEN221021P001850002022-09-20 1:54PM EDT185.0044.9047.3052.000.00-10102.22%
SGEN221021P001900002022-09-01 9:38AM EDT190.0040.0052.4057.000.00-1053.91%