Australia markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.37-3.85 (-3.18%)
At close: 04:00PM EST
117.40 +0.03 (+0.03%)
After hours: 07:51PM EST
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2022121.28121.60116.92117.37117.37939,700
28 Nov 2022124.14125.10121.02121.22121.22866,600
25 Nov 2022123.23125.04123.02123.44123.44270,300
23 Nov 2022124.90125.95123.51123.96123.96460,700
22 Nov 2022123.35124.75121.19124.53124.53799,800
21 Nov 2022131.38131.72123.41123.48123.48817,300
18 Nov 2022131.53132.66130.90131.76131.76588,700
17 Nov 2022131.56132.33130.20131.53131.53480,200
16 Nov 2022133.50134.02130.87131.56131.56631,600
15 Nov 2022133.42134.43131.28133.74133.74755,300
14 Nov 2022132.25134.48129.89130.95130.95693,100
11 Nov 2022131.05133.05128.44132.91132.911,215,700
10 Nov 2022135.63135.76127.66131.06131.062,130,800
09 Nov 2022131.74139.17131.28137.96137.961,195,100
08 Nov 2022129.99135.82129.72131.54131.541,230,400
07 Nov 2022127.32129.95126.10129.79129.79984,600
04 Nov 2022129.21129.81126.30127.22127.22889,000
03 Nov 2022127.23129.12126.23127.80127.80734,100
02 Nov 2022126.70132.40126.11129.10129.101,557,900
01 Nov 2022126.85128.37124.57126.69126.69919,900
31 Oct 2022129.29130.50126.29127.16127.161,219,200
28 Oct 2022129.50131.32125.00129.69129.691,650,200
27 Oct 2022129.86132.64128.58131.25131.251,660,500
26 Oct 2022129.52131.80127.16129.46129.461,289,200
25 Oct 2022129.57131.51128.65128.77128.77787,200
24 Oct 2022129.08129.17126.55129.06129.06815,900
21 Oct 2022126.80129.37124.85128.84128.841,319,300
20 Oct 2022128.64130.11126.56126.70126.701,319,400
19 Oct 2022132.95134.60129.18129.83129.83644,600
18 Oct 2022136.75138.95133.97134.84134.84539,600
17 Oct 2022133.94137.49133.83135.99135.99770,500
14 Oct 2022134.94135.53132.38133.40133.40691,500
13 Oct 2022130.48134.88129.65133.53133.53740,300
12 Oct 2022133.52134.99131.30133.29133.29568,000
11 Oct 2022133.41135.50131.74133.18133.18961,600
10 Oct 2022131.59133.38130.32130.95130.95516,400
07 Oct 2022135.24135.25131.02131.26131.26883,100
06 Oct 2022136.92137.84135.48136.28136.28628,200
05 Oct 2022137.93138.24134.74136.87136.87909,700
04 Oct 2022138.53139.99137.65139.17139.17820,100
03 Oct 2022137.18138.48135.52137.70137.701,068,800
30 Sept 2022136.45138.35135.90136.83136.83896,900
29 Sept 2022137.13137.13134.44135.70135.70782,100
28 Sept 2022138.06138.42136.18137.72137.72986,500
27 Sept 2022136.80138.42134.96135.35135.35800,400
26 Sept 2022139.32139.95135.14135.27135.27972,800
23 Sept 2022140.05140.73137.87139.20139.20949,600
22 Sept 2022140.60141.51139.10140.55140.55972,700
21 Sept 2022142.61146.26140.61141.55141.551,088,900
20 Sept 2022139.58142.23138.94141.99141.99953,900
19 Sept 2022141.97143.26137.84139.42139.421,369,500
16 Sept 2022139.09142.46138.21142.03142.031,517,000
15 Sept 2022142.78143.17139.85141.31141.31876,200
14 Sept 2022144.43145.07141.52143.67143.671,043,600
13 Sept 2022147.75149.06144.07144.43144.431,240,900
12 Sept 2022155.66155.66149.74150.10150.10966,800
09 Sept 2022152.64155.86151.56155.47155.47670,200
08 Sept 2022152.85154.00150.63152.64152.64512,800
07 Sept 2022148.75153.25147.81152.43152.43797,700
06 Sept 2022151.61151.67148.02149.02149.02970,800
02 Sept 2022155.32156.01151.59152.34152.34686,500
01 Sept 2022153.24156.22150.95155.96155.96649,600
31 Aug 2022155.85156.55152.93154.29154.291,158,200
30 Aug 2022157.00157.65155.10155.71155.71684,700
29 Aug 2022151.93159.47151.36157.37157.371,064,500
26 Aug 2022152.99157.59147.93155.01155.014,257,200
25 Aug 2022164.65165.83162.47164.37164.37627,600
24 Aug 2022163.56165.65162.52164.12164.12688,700
23 Aug 2022166.00166.82161.53163.56163.561,045,900
22 Aug 2022170.76171.26166.00166.36166.36951,500
19 Aug 2022168.45171.92167.88171.67171.671,041,400
18 Aug 2022171.00171.59167.90169.09169.09912,200
17 Aug 2022170.26173.37168.33170.79170.79777,700
16 Aug 2022171.20172.59167.80170.52170.521,262,700
15 Aug 2022170.14170.67164.91168.53168.531,425,600
12 Aug 2022174.00176.03164.81170.14170.142,794,800
11 Aug 2022175.48178.15172.43174.04174.04649,100
10 Aug 2022176.34176.87174.05175.65175.65771,900
09 Aug 2022177.20178.38175.10175.60175.60642,200
08 Aug 2022176.56181.00176.56178.33178.331,059,900
05 Aug 2022173.83177.51173.10175.81175.81708,800
04 Aug 2022175.99178.00175.32175.86175.86477,900
03 Aug 2022177.98181.48174.69174.99174.99804,800
02 Aug 2022174.70177.55173.73176.72176.72663,700
01 Aug 2022179.97180.26174.12175.47175.47896,900
29 July 2022174.39180.32173.71179.98179.981,190,200
28 July 2022176.77178.28174.14177.43177.43550,900
27 July 2022176.45178.34174.79176.80176.80791,800
26 July 2022174.14181.75174.14177.51177.511,637,900
25 July 2022172.18173.46171.01172.84172.84422,400
22 July 2022174.02176.00170.46171.62171.62598,400
21 July 2022171.99173.94170.02173.16173.16674,800
20 July 2022172.50174.45170.47172.62172.62636,900
19 July 2022169.84173.62169.70172.83172.83942,800
18 July 2022172.00173.36167.51168.47168.472,272,400
15 July 2022176.05179.34174.15178.71178.711,400,100
14 July 2022176.79179.60175.77176.19176.19870,700
13 July 2022176.38179.66175.87177.44177.44984,600
12 July 2022177.34179.10173.45179.00179.001,208,000
11 July 2022176.95178.63175.07177.31177.311,190,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...