Australia markets open in 2 hours 4 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.98+0.65 (+0.30%)
At close: 04:00PM EST
218.98 0.00 (0.00%)
After hours: 05:01PM EST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2023219.00219.76218.18218.98218.981,183,200
07 Dec 2023216.00219.43215.93218.33218.331,997,200
06 Dec 2023216.11216.42215.28215.80215.80698,600
05 Dec 2023212.85215.95212.67215.83215.831,415,500
04 Dec 2023212.72213.25212.53213.13213.13769,600
01 Dec 2023213.60213.97212.44212.72212.721,304,100
30 Nov 2023213.60213.95212.82213.21213.211,395,200
29 Nov 2023214.33214.65213.50213.52213.52743,000
28 Nov 2023214.42214.69213.84214.16214.16873,900
27 Nov 2023214.50214.96214.05214.42214.42767,900
24 Nov 2023213.27215.00212.97214.45214.45449,800
22 Nov 2023214.62214.62212.82213.07213.07845,100
21 Nov 2023213.66214.99213.00214.17214.171,269,700
20 Nov 2023212.25212.42211.80211.85211.851,023,800
17 Nov 2023212.80213.00211.77212.00212.001,345,300
16 Nov 2023212.59213.44212.00212.91212.91898,400
15 Nov 2023213.09214.00211.88212.07212.071,319,600
14 Nov 2023214.00214.50213.14213.95213.951,220,600
13 Nov 2023213.50213.71212.66213.20213.20830,800
10 Nov 2023213.30214.38212.75213.72213.721,375,800
09 Nov 2023213.10213.88212.39212.94212.94956,800
08 Nov 2023215.00215.00213.06213.77213.77918,200
07 Nov 2023214.24214.73213.58213.95213.951,428,900
06 Nov 2023214.92215.50213.98214.24214.241,063,300
03 Nov 2023214.74215.80214.70215.00215.00958,300
02 Nov 2023213.65214.85213.65214.79214.791,028,900
01 Nov 2023213.50215.00212.90214.37214.371,692,900
31 Oct 2023214.59214.59212.79212.81212.811,900,400
30 Oct 2023214.67215.14214.01214.15214.151,040,700
27 Oct 2023215.75215.99214.42214.60214.601,020,500
26 Oct 2023216.61216.88215.55215.68215.681,231,500
25 Oct 2023217.50217.51216.49216.64216.641,084,700
24 Oct 2023216.87217.45216.60217.45217.45699,100
23 Oct 2023216.59217.27215.36216.87216.871,293,400
20 Oct 2023215.43215.95215.05215.50215.502,051,800
19 Oct 2023215.01216.86213.51214.97214.972,917,300
18 Oct 2023215.40215.84214.77214.85214.851,427,800
17 Oct 2023214.83216.08214.07215.34215.341,708,000
16 Oct 2023214.60215.19214.41214.91214.911,535,900
13 Oct 2023214.63214.95213.95214.03214.031,477,400
12 Oct 2023214.50215.31214.26214.46214.461,336,600
11 Oct 2023214.62214.83214.11214.50214.50745,100
10 Oct 2023214.15214.83214.00214.39214.391,145,600
09 Oct 2023213.52215.60213.47214.50214.501,390,700
06 Oct 2023213.88214.32213.48213.52213.521,270,900
05 Oct 2023213.84214.11213.27213.79213.791,796,800
04 Oct 2023213.15214.78211.88213.75213.752,465,100
03 Oct 2023211.74213.08211.60212.51212.511,800,300
02 Oct 2023212.08213.24211.00211.74211.741,605,900
29 Sept 2023212.12213.50212.12212.15212.151,286,700
28 Sept 2023212.90212.97212.15212.24212.241,299,100
27 Sept 2023215.00215.00212.23212.55212.553,384,000
26 Sept 2023215.75217.08215.33216.16216.162,974,800
25 Sept 2023213.22215.70213.22215.52215.521,876,300
22 Sept 2023213.80214.00213.20213.70213.703,162,600
21 Sept 2023206.50207.54206.00206.39206.39721,400
20 Sept 2023208.10208.31206.99206.99206.991,728,400
19 Sept 2023207.33208.77207.07208.31208.311,062,100
18 Sept 2023208.06208.37206.93207.17207.171,131,500
15 Sept 2023207.24208.45207.00208.40208.401,650,200
14 Sept 2023206.00207.18206.00206.50206.50921,800
13 Sept 2023207.17207.50205.73205.94205.94899,000
12 Sept 2023207.80208.22206.84207.35207.351,376,300
11 Sept 2023204.25208.46204.00208.13208.131,831,200
08 Sept 2023205.33205.40203.61204.43204.431,419,500
07 Sept 2023206.17206.59204.81204.90204.901,268,900
06 Sept 2023207.10207.38205.73206.10206.101,278,300
05 Sept 2023208.15208.20207.13207.18207.181,221,100
01 Sept 2023210.00210.50207.74207.91207.912,119,500
31 Aug 2023207.00207.74205.74206.07206.071,929,400
30 Aug 2023207.31207.82206.76206.85206.851,984,300
29 Aug 2023206.00207.67206.00206.96206.962,022,700
28 Aug 2023209.00209.39205.97206.26206.262,857,700
25 Aug 2023197.79199.96197.65199.81199.81902,800
24 Aug 2023196.00197.95195.62197.76197.761,405,600
23 Aug 2023195.18195.95194.55195.64195.641,432,300
22 Aug 2023193.25194.75193.25194.28194.281,148,900
21 Aug 2023192.69194.00192.69193.30193.30746,700
18 Aug 2023192.62193.65192.62192.74192.74482,400
17 Aug 2023193.29194.16192.83192.90192.90731,800
16 Aug 2023194.16194.92193.23193.35193.35969,000
15 Aug 2023194.20195.18194.14194.20194.20669,600
14 Aug 2023195.14196.00194.27194.30194.30748,200
11 Aug 2023194.66195.75194.42194.68194.68570,400
10 Aug 2023194.99196.00194.83195.00195.001,114,500
09 Aug 2023194.82195.60194.80194.85194.851,052,900
08 Aug 2023194.94194.94194.09194.65194.65642,700
07 Aug 2023194.00194.60193.25193.65193.65965,700
04 Aug 2023193.69194.42193.44193.47193.47634,500
03 Aug 2023193.99194.19192.98193.50193.50556,600
02 Aug 2023192.60193.43191.91192.98192.98701,800
01 Aug 2023192.00192.67191.62192.45192.45686,700
31 July 2023192.50192.87191.71191.78191.78562,500
28 July 2023192.00193.15191.85192.11192.11813,000
27 July 2023192.62193.01191.14191.57191.571,204,400
26 July 2023194.31194.70192.28192.35192.35675,500
25 July 2023195.54196.34194.02194.13194.13667,000
24 July 2023194.19196.44194.04196.23196.23758,200
21 July 2023195.78195.78193.80194.65194.653,273,000
20 July 2023195.77196.95194.68194.78194.781,240,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...