Australia markets close in 4 hours 54 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.91-0.50 (-0.25%)
At close: 04:00PM EDT
200.01 +0.10 (+0.05%)
After hours: 07:06PM EDT
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 2023200.41201.14199.77199.91199.911,047,700
20 Mar 2023200.00200.69199.30200.41200.411,069,600
17 Mar 2023199.98201.04199.65200.30200.301,768,900
16 Mar 2023199.90200.78198.59200.48200.481,803,700
15 Mar 2023199.98200.65199.38199.94199.942,199,600
14 Mar 2023199.00200.10197.56199.84199.842,766,700
13 Mar 2023198.75202.86196.87197.65197.659,337,500
10 Mar 2023173.64173.98169.13172.61172.611,075,500
09 Mar 2023176.30177.81173.45173.64173.641,222,400
08 Mar 2023177.51177.51174.72176.36176.36520,900
07 Mar 2023177.96179.89177.17177.50177.50991,700
06 Mar 2023180.05180.06176.22177.35177.351,123,100
03 Mar 2023179.12182.48177.44181.29181.291,121,900
02 Mar 2023177.93179.00175.70178.67178.671,329,900
01 Mar 2023181.06182.45178.00178.23178.231,856,100
28 Feb 2023177.03180.74175.46179.69179.692,816,300
27 Feb 2023182.54182.55175.67178.16178.165,814,200
24 Feb 2023161.24162.56160.34161.37161.37756,500
23 Feb 2023161.18162.54158.35162.19162.191,012,000
22 Feb 2023157.71160.79154.75160.79160.791,029,700
21 Feb 2023162.00163.53156.11156.59156.591,345,300
17 Feb 2023161.00164.93159.20162.53162.531,764,500
16 Feb 2023155.00163.66152.93160.91160.914,786,800
15 Feb 2023140.34142.74138.62142.05142.051,413,700
14 Feb 2023139.03141.03137.73140.82140.82788,400
13 Feb 2023134.94139.00133.38138.90138.90732,100
10 Feb 2023135.00136.74133.39135.41135.41670,200
09 Feb 2023137.80138.91134.47135.55135.55907,300
08 Feb 2023137.36138.06136.14136.89136.89615,800
07 Feb 2023135.88137.51134.71137.44137.44620,800
06 Feb 2023135.46137.57134.59136.00136.00567,100
03 Feb 2023138.51139.69137.50138.00138.00640,000
02 Feb 2023138.52140.00135.85139.43139.43888,800
01 Feb 2023139.27139.42134.59139.03139.031,070,400
31 Jan 2023140.00141.14138.43139.48139.48994,300
30 Jan 2023140.87141.43138.09139.98139.98897,700
27 Jan 2023139.69141.02138.82140.67140.67869,700
26 Jan 2023138.15140.00137.09139.69139.69913,000
25 Jan 2023136.44138.07135.35138.01138.01734,000
24 Jan 2023133.52136.95132.58136.85136.851,269,700
23 Jan 2023131.86133.82129.62133.49133.491,274,000
20 Jan 2023131.43132.00130.04131.49131.491,312,600
19 Jan 2023131.21133.75129.21132.00132.001,612,900
18 Jan 2023129.84131.45128.53130.49130.49855,000
17 Jan 2023130.71131.20127.09129.86129.86989,500
13 Jan 2023131.09133.24131.09132.12132.12757,300
12 Jan 2023130.74132.67128.70132.04132.04795,800
11 Jan 2023133.30133.55129.26131.98131.98734,300
10 Jan 2023127.02132.66126.47132.50132.50848,200
09 Jan 2023136.79136.79126.96127.59127.591,402,200
06 Jan 2023136.59137.54135.35136.17136.171,006,700
05 Jan 2023133.28136.98132.82135.90135.901,084,400
04 Jan 2023129.23135.00128.25134.90134.90692,700
03 Jan 2023129.59130.73127.66128.70128.70550,200
30 Dec 2022127.69128.71125.08128.51128.51698,700
29 Dec 2022125.45128.98124.71128.37128.37709,700
28 Dec 2022124.52126.18123.77125.14125.14364,600
27 Dec 2022127.57128.09124.50125.01125.01573,000
23 Dec 2022130.65131.24126.55127.02127.02629,300
22 Dec 2022131.80132.31129.75130.36130.36624,700
21 Dec 2022133.65133.65131.38132.32132.321,191,200
20 Dec 2022127.63133.46126.92133.02133.02915,500
19 Dec 2022129.37129.37125.40127.63127.63696,500
16 Dec 2022127.78130.23125.98129.61129.611,565,900
15 Dec 2022132.19133.45127.42128.41128.411,307,300
14 Dec 2022133.55135.20131.17132.05132.051,073,200
13 Dec 2022133.31134.63130.64134.06134.061,478,800
12 Dec 2022124.85132.58124.83131.84131.841,581,800
09 Dec 2022125.24125.66122.66124.00124.00898,300
08 Dec 2022119.42125.57117.58125.24125.241,520,700
07 Dec 2022118.01119.79117.09119.36119.36483,000
06 Dec 2022120.62120.76116.08117.91117.91764,800
05 Dec 2022121.87122.83120.46121.22121.22614,500
02 Dec 2022120.41122.84120.12122.41122.41723,100
01 Dec 2022121.47122.76120.11121.02121.02730,200
30 Nov 2022118.30122.05117.59121.39121.391,872,800
29 Nov 2022121.28121.60116.92117.37117.37939,700
28 Nov 2022124.14125.10121.02121.22121.22866,600
25 Nov 2022123.23125.04123.02123.44123.44270,300
23 Nov 2022124.90125.95123.51123.96123.96460,700
22 Nov 2022123.35124.75121.19124.53124.53799,800
21 Nov 2022131.38131.72123.41123.48123.48817,300
18 Nov 2022131.53132.66130.90131.76131.76588,700
17 Nov 2022131.56132.33130.20131.53131.53480,200
16 Nov 2022133.50134.02130.87131.56131.56631,600
15 Nov 2022133.42134.43131.28133.74133.74755,300
14 Nov 2022132.25134.48129.89130.95130.95693,100
11 Nov 2022131.05133.05128.44132.91132.911,215,700
10 Nov 2022135.63135.76127.66131.06131.062,130,800
09 Nov 2022131.74139.17131.28137.96137.961,195,100
08 Nov 2022129.99135.82129.72131.54131.541,230,400
07 Nov 2022127.32129.95126.10129.79129.79984,600
04 Nov 2022129.21129.81126.30127.22127.22889,000
03 Nov 2022127.23129.12126.23127.80127.80734,100
02 Nov 2022126.70132.40126.11129.10129.101,557,900
01 Nov 2022126.85128.37124.57126.69126.69919,900
31 Oct 2022129.29130.50126.29127.16127.161,219,200
28 Oct 2022129.50131.32125.00129.69129.691,650,200
27 Oct 2022129.86132.64128.58131.25131.251,660,500
26 Oct 2022129.52131.80127.16129.46129.461,289,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...