Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00035000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | -0.80 | -42.11% | 677 | 2,323 | 58.15% |
| SG240719C00035000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 1.50 | 1.75 | 2.00 | -1.20 | -44.44% | 27 | 238 | 58.94% |
| SG241018C00035000 | 2024-05-21 2:19PM EDT | 2024-10-18 | 4.60 | 4.30 | 5.00 | -0.90 | -16.36% | 53 | 1,527 | 71.31% |
| SG250117C00035000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 6.14 | 5.80 | 6.30 | -0.90 | -12.78% | 4 | 233 | 69.87% |
| SG250718C00035000 | 2024-05-21 10:42AM EDT | 2025-07-18 | 9.00 | 8.20 | 8.90 | -0.50 | -5.26% | 20 | 127 | 71.37% |
| SG260116C00035000 | 2024-05-20 11:53AM EDT | 2026-01-16 | 12.40 | 8.30 | 11.50 | 0.00 | - | 8 | 376 | 68.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00035000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.20 | +1.05 | +35.59% | 123 | 57 | 55.03% |
| SG240719P00035000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 3.80 | 4.60 | 5.00 | 0.00 | - | 28 | 39 | 55.84% |
| SG241018P00035000 | 2024-05-21 9:31AM EDT | 2024-10-18 | 6.05 | 6.80 | 7.10 | +0.15 | +2.54% | 1 | 130 | 61.82% |
| SG250117P00035000 | 2024-05-10 12:17PM EDT | 2025-01-17 | 8.20 | 7.90 | 8.30 | 0.00 | - | 2 | 72 | 59.92% |
| SG250718P00035000 | 2024-05-13 1:03PM EDT | 2025-07-18 | 9.00 | 9.40 | 10.30 | 0.00 | - | 2 | 2 | 58.12% |
| SG260116P00035000 | 2024-05-20 10:23AM EDT | 2026-01-16 | 11.05 | 10.90 | 12.10 | 0.00 | - | 1 | 2 | 58.91% |
© 2024 Yahoo. All rights reserved.