Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00033000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 1.92 | 1.90 | 2.05 | -0.93 | -32.63% | 32 | 139 | 59.91% |
| SG240719C00033000 | 2024-05-21 12:16PM EDT | 2024-07-19 | 3.14 | 2.75 | 2.95 | -0.47 | -13.02% | 8 | 156 | 60.50% |
| SG241018C00033000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 6.10 | 5.30 | 5.60 | 0.00 | - | 9 | 66 | 69.73% |
| SG250117C00033000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 7.32 | 6.90 | 7.20 | -0.57 | -7.22% | 11 | 8 | 70.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00033000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 2.49 | 2.35 | 2.50 | +0.59 | +31.05% | 228 | 293 | 53.37% |
| SG240719P00033000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 2.70 | 3.10 | 3.30 | 0.00 | - | 20 | 29 | 53.81% |
| SG241018P00033000 | 2024-05-20 12:55PM EDT | 2024-10-18 | 4.90 | 5.30 | 5.60 | 0.00 | - | 4 | 19 | 61.18% |
© 2024 Yahoo. All rights reserved.