Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00032000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 2.33 | 2.25 | 2.50 | -1.17 | -33.43% | 96 | 400 | 57.52% |
| SG240719C00032000 | 2024-05-21 1:30PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.40 | -0.96 | -23.08% | 13 | 244 | 59.91% |
| SG241018C00032000 | 2024-05-21 1:28PM EDT | 2024-10-18 | 5.81 | 5.70 | 6.00 | -0.89 | -13.28% | 5 | 20 | 69.14% |
| SG250117C00032000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 8.39 | 7.30 | 7.60 | 0.00 | - | 7 | 1,715 | 70.41% |
| SG250718C00032000 | 2024-05-10 9:57AM EDT | 2025-07-18 | 11.10 | 9.20 | 10.30 | 0.00 | - | 1 | 31 | 70.78% |
| SG260116C00032000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 11.40 | 10.40 | 12.80 | 0.00 | - | 1 | 34 | 71.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00032000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.00 | +0.47 | +29.75% | 40 | 295 | 56.10% |
| SG240719P00032000 | 2024-05-21 11:04AM EDT | 2024-07-19 | 2.55 | 2.65 | 2.80 | +0.30 | +13.33% | 1 | 51 | 55.96% |
| SG241018P00032000 | 2024-05-21 1:21PM EDT | 2024-10-18 | 4.90 | 4.80 | 5.00 | +0.72 | +17.22% | 3 | 62 | 61.96% |
| SG250117P00032000 | 2024-05-20 12:58PM EDT | 2025-01-17 | 5.70 | 6.00 | 6.20 | 0.00 | - | 30 | 44 | 60.72% |
| SG250718P00032000 | 2024-05-21 10:42AM EDT | 2025-07-18 | 7.40 | 7.80 | 8.10 | -0.80 | -9.76% | 20 | 22 | 59.81% |
| SG260116P00032000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 9.37 | 9.00 | 9.80 | -0.03 | -0.32% | 20 | 1 | 59.36% |
© 2024 Yahoo. All rights reserved.