Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00031000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SG240719C00031000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG241018C00031000 | 2024-05-17 2:25PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00031000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| SG240719P00031000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SG241018P00031000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SG250117P00031000 | 2024-05-13 3:17PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.