Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00030000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.50 | -1.70 | -36.17% | 48 | 181 | 61.43% |
| SG240719C00030000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.40 | -1.55 | -28.44% | 1 | 418 | 62.50% |
| SG241018C00030000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 8.10 | 6.40 | 6.70 | 0.00 | - | 27 | 266 | 70.53% |
| SG250117C00030000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 9.60 | 6.10 | 8.50 | 0.00 | - | 5 | 457 | 63.40% |
| SG250718C00030000 | 2024-05-20 1:55PM EDT | 2025-07-18 | 11.79 | 9.00 | 11.20 | 0.00 | - | 1 | 82 | 70.14% |
| SG260116C00030000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 12.40 | 10.70 | 13.50 | 0.00 | - | 2 | 16 | 72.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00030000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 1.65 | 1.20 | 1.35 | +0.84 | +103.70% | 52 | 1,154 | 58.35% |
| SG240719P00030000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 1.50 | 1.90 | 2.15 | +0.05 | +3.45% | 1 | 1,104 | 58.23% |
| SG241018P00030000 | 2024-05-20 2:26PM EDT | 2024-10-18 | 3.50 | 3.90 | 4.20 | 0.00 | - | 4 | 9 | 62.99% |
| SG250117P00030000 | 2024-05-21 1:12PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.30 | -0.40 | -7.41% | 10 | 979 | 61.57% |
| SG250718P00030000 | 2024-03-21 3:18PM EDT | 2025-07-18 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 100.54% |
| SG260116P00030000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 8.11 | 8.10 | 8.90 | +0.31 | +3.97% | 1 | 6 | 60.85% |
© 2024 Yahoo. All rights reserved.