Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00029000 | 2024-05-21 12:49PM EDT | 2024-06-21 | 4.50 | 3.70 | 4.20 | -1.00 | -18.18% | 3 | 39 | 61.13% |
| SG240719C00029000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 5.20 | 4.60 | 5.10 | -0.85 | -14.05% | 1 | 66 | 64.89% |
| SG241018C00029000 | 2024-05-15 12:07PM EDT | 2024-10-18 | 6.85 | 5.50 | 9.40 | 0.00 | - | 10 | 110 | 76.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00029000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | +0.37 | +58.73% | 18 | 62 | 57.42% |
| SG240719P00029000 | 2024-05-21 1:12PM EDT | 2024-07-19 | 1.66 | 0.95 | 3.30 | +0.49 | +41.88% | 5 | 83 | 68.95% |
| SG241018P00029000 | 2024-05-20 12:55PM EDT | 2024-10-18 | 3.00 | 3.40 | 5.70 | 0.00 | - | 3 | 264 | 76.20% |
© 2024 Yahoo. All rights reserved.