Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00028000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 5.50 | 5.20 | 5.70 | -0.60 | -9.84% | 30 | 105 | 64.11% |
| SG240719C00028000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 5.25 | 5.80 | 6.20 | 0.00 | - | 3 | 156 | 61.52% |
| SG241018C00028000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 8.60 | 7.90 | 8.60 | 0.00 | - | 1 | 56 | 71.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00028000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | -0.05 | -11.11% | 3 | 124 | 57.91% |
| SG240719P00028000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 0.94 | 1.00 | 1.10 | 0.00 | - | 30 | 94 | 57.72% |
| SG241018P00028000 | 2024-05-13 2:22PM EDT | 2024-10-18 | 3.20 | 2.80 | 2.95 | 0.00 | - | 1 | 4 | 63.48% |
| SG250117P00028000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.10 | 0.00 | - | - | 66 | 62.05% |
© 2024 Yahoo. All rights reserved.