Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00027000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 5.47 | 5.20 | 5.80 | 0.00 | - | 2 | 82 | 65.23% |
| SG240719C00027000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 5.81 | 5.80 | 6.60 | 0.00 | - | 4 | 99 | 66.94% |
| SG241018C00027000 | 2024-05-17 12:38PM EDT | 2024-10-18 | 8.07 | 7.80 | 9.30 | 0.00 | - | 1 | 157 | 77.39% |
| SG250117C00027000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 9.34 | 8.90 | 11.00 | 0.00 | - | 24 | 915 | 77.05% |
| SG250718C00027000 | 2024-05-01 9:30AM EDT | 2025-07-18 | 5.70 | 10.90 | 12.70 | 0.00 | - | 15 | 16 | 74.24% |
| SG260116C00027000 | 2024-05-20 1:53PM EDT | 2026-01-16 | 15.10 | 12.30 | 14.70 | 0.00 | - | 6 | 41 | 74.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00027000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | +0.12 | +40.00% | 26 | 159 | 59.38% |
| SG240719P00027000 | 2024-05-21 1:12PM EDT | 2024-07-19 | 1.11 | 0.85 | 1.10 | +0.46 | +70.77% | 5 | 258 | 58.84% |
| SG241018P00027000 | 2024-05-10 1:24PM EDT | 2024-10-18 | 2.90 | 2.65 | 2.80 | 0.00 | - | 1 | 114 | 64.16% |
| SG250117P00027000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 3.83 | 3.60 | 3.90 | 0.00 | - | 30 | 1,956 | 62.45% |
| SG250718P00027000 | 2024-04-05 1:35PM EDT | 2025-07-18 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 94.14% |
| SG260116P00027000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 7.66 | 6.50 | 7.30 | +0.86 | +12.65% | 1 | 50 | 62.26% |
© 2024 Yahoo. All rights reserved.