Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00026000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 7.20 | 6.60 | 7.20 | +0.95 | +15.20% | 1 | 36 | 74.12% |
| SG240719C00026000 | 2024-05-16 12:00PM EDT | 2024-07-19 | 6.97 | 7.10 | 7.70 | 0.00 | - | 5 | 153 | 69.92% |
| SG241018C00026000 | 2024-05-14 1:16PM EDT | 2024-10-18 | 9.00 | 8.90 | 9.60 | 0.00 | - | 1 | 444 | 74.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00026000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 59 | 58.79% |
| SG240719P00026000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 0.58 | 0.60 | 0.70 | +0.11 | +23.40% | 8 | 154 | 58.20% |
| SG241018P00026000 | 2024-05-14 12:59PM EDT | 2024-10-18 | 2.35 | 2.15 | 2.25 | 0.00 | - | - | 2 | 63.67% |
| SG250117P00026000 | 2024-05-14 2:33PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | 0.00 | - | - | 37 | 62.52% |
© 2024 Yahoo. All rights reserved.