Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00025000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 7.10 | 6.90 | 7.70 | 0.00 | - | 16 | 86 | 72.27% |
| SG240719C00025000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 8.65 | 6.90 | 8.20 | -1.15 | -11.73% | 1 | 678 | 62.31% |
| SG241018C00025000 | 2024-05-16 12:26PM EDT | 2024-10-18 | 9.79 | 8.90 | 11.40 | 0.00 | - | 1 | 178 | 84.59% |
| SG250117C00025000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 11.20 | 10.10 | 12.00 | -1.20 | -9.68% | 2 | 1,455 | 77.98% |
| SG250718C00025000 | 2024-05-13 12:29PM EDT | 2025-07-18 | 13.45 | 11.00 | 13.60 | 0.00 | - | 2 | 23 | 70.56% |
| SG260116C00025000 | 2024-05-21 3:17PM EDT | 2026-01-16 | 14.00 | 13.20 | 15.40 | -2.40 | -14.63% | 3 | 61 | 74.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00025000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 116 | 60.55% |
| SG240719P00025000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 0.37 | 0.45 | 0.65 | -0.03 | -7.50% | 1 | 73 | 59.47% |
| SG241018P00025000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 1.97 | 1.95 | 2.10 | +0.30 | +17.96% | 57 | 24 | 65.09% |
| SG250117P00025000 | 2024-05-21 3:20PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | +0.35 | +13.21% | 1 | 991 | 63.97% |
| SG250718P00025000 | 2024-05-13 11:05AM EDT | 2025-07-18 | 4.40 | 4.30 | 4.90 | 0.00 | - | 1 | 4 | 63.32% |
| SG260116P00025000 | 2024-05-13 2:08PM EDT | 2026-01-16 | 5.70 | 5.50 | 6.40 | 0.00 | - | 3 | 17 | 63.50% |
© 2024 Yahoo. All rights reserved.