Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00024000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 9.22 | 7.60 | 8.30 | 0.00 | - | 3 | 87 | 76.27% |
| SG240719C00024000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 10.29 | 8.00 | 8.70 | 0.00 | - | 10 | 376 | 58.11% |
| SG241018C00024000 | 2024-05-15 10:33AM EDT | 2024-10-18 | 10.08 | 9.30 | 10.50 | 0.00 | - | 5 | 24 | 69.14% |
| SG250117C00024000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 13.10 | 10.70 | 12.40 | 0.00 | - | 1 | 1 | 76.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00024000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 7 | 52 | 64.26% |
| SG240719P00024000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.75 | 0.00 | - | 5 | 54 | 65.72% |
| SG241018P00024000 | 2024-05-15 1:44PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 65.14% |
© 2024 Yahoo. All rights reserved.