Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00022000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 10.03 | 9.60 | 11.50 | 0.00 | - | 5 | 13 | 115.43% |
| SG240719C00022000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 10.40 | 10.00 | 12.20 | 0.00 | - | 9 | 385 | 105.27% |
| SG241018C00022000 | 2024-05-10 12:26PM EDT | 2024-10-18 | 11.70 | 11.10 | 11.90 | 0.00 | - | 4 | 36 | 74.80% |
| SG250718C00022000 | 2024-05-20 11:16AM EDT | 2025-07-18 | 15.70 | 13.40 | 15.40 | 0.00 | - | 8 | 6 | 76.61% |
| SG260116C00022000 | 2024-05-21 3:17PM EDT | 2026-01-16 | 15.90 | 13.50 | 17.00 | +0.22 | +1.40% | 6 | 109 | 71.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00022000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 10 | 74 | 100.78% |
| SG240719P00022000 | 2024-05-21 1:14PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 157 | 63.48% |
| SG241018P00022000 | 2024-05-10 3:14PM EDT | 2024-10-18 | 1.23 | 1.10 | 1.25 | 0.00 | - | 1 | 12 | 66.26% |
| SG250718P00022000 | 2024-05-10 12:24PM EDT | 2025-07-18 | 3.10 | 3.10 | 3.50 | 0.00 | - | 8 | 9 | 64.08% |
| SG260116P00022000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 6.55 | 4.20 | 5.00 | 0.00 | - | 3 | 4 | 65.17% |
© 2024 Yahoo. All rights reserved.