Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00021000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SG240719C00021000 | 2024-05-17 1:00PM EDT | 2024-07-19 | 11.03 | 0.00 | 0.00 | 0.00 | - | 159 | 555 | 0.00% |
| SG241018C00021000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00021000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 50.00% |
| SG240719P00021000 | 2024-05-10 3:06PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 202 | 25.00% |
| SG241018P00021000 | 2024-05-10 10:35AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.