Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00020000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 4.92 | 13.00 | 14.30 | 0.00 | - | 12 | 24 | 160.84% |
| SG240719C00020000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 11.83 | 12.20 | 14.70 | 0.00 | - | 200 | 977 | 108.64% |
| SG241018C00020000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 12.60 | 13.90 | 14.90 | 0.00 | - | 64 | 1,500 | 92.19% |
| SG250117C00020000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 15.50 | 14.70 | 15.60 | 0.00 | - | 4 | 1,439 | 85.57% |
| SG250718C00020000 | 2024-04-04 3:51PM EDT | 2025-07-18 | 9.10 | 7.50 | 9.90 | 0.00 | - | 5 | 40 | 0.00% |
| SG260116C00020000 | 2024-05-21 9:32AM EDT | 2026-01-16 | 18.00 | 16.30 | 19.70 | +0.64 | +3.69% | 5 | 53 | 82.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00020000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 282 | 111.52% |
| SG240719P00020000 | 2024-05-10 2:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 184 | 67.58% |
| SG241018P00020000 | 2024-05-20 11:17AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 267 | 65.92% |
| SG250117P00020000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 1.29 | 1.25 | 1.35 | 0.00 | - | 1 | 86 | 65.77% |
| SG250718P00020000 | 2024-05-13 9:30AM EDT | 2025-07-18 | 2.50 | 2.20 | 2.55 | 0.00 | - | 1 | 41 | 63.92% |
| SG260116P00020000 | 2024-05-10 12:56PM EDT | 2026-01-16 | 3.62 | 3.30 | 4.00 | 0.00 | - | 20 | 24 | 66.31% |
© 2024 Yahoo. All rights reserved.