Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00019000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SG240719C00019000 | 2024-05-17 1:12PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 123 | 572 | 0.00% |
| SG241018C00019000 | 2024-05-09 10:08AM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00019000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 307 | 298 | 50.00% |
| SG240719P00019000 | 2024-05-10 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 25.00% |
| SG241018P00019000 | 2024-05-16 3:56PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
| SG250117P00019000 | 2024-05-14 2:25PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.