Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00018000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 14.63 | 13.70 | 15.50 | 0.00 | - | 1 | 2 | 167.58% |
| SG240719C00018000 | 2024-05-16 3:16PM EDT | 2024-07-19 | 14.23 | 13.70 | 16.50 | 0.00 | - | 22 | 647 | 145.41% |
| SG241018C00018000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 8.63 | 6.40 | 6.80 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00018000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 1,891 | 129.30% |
| SG240719P00018000 | 2024-05-13 11:20AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 204 | 103.22% |
| SG241018P00018000 | 2024-05-10 9:56AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 69.78% |
© 2024 Yahoo. All rights reserved.