Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00017000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 15.68 | 15.30 | 17.50 | 0.00 | - | - | 10 | 171.68% |
| SG240719C00017000 | 2024-05-14 10:34AM EDT | 2024-07-19 | 16.11 | 15.60 | 17.20 | 0.00 | - | 1 | 374 | 125.39% |
| SG241018C00017000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 15.75 | 16.00 | 17.40 | 0.00 | - | 1 | 41 | 89.80% |
| SG250718C00017000 | 2024-03-20 1:09PM EDT | 2025-07-18 | 10.50 | 7.40 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| SG260116C00017000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 20.00 | 18.20 | 20.80 | 0.00 | - | 25 | 26 | 80.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00017000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 156.45% |
| SG240719P00017000 | 2024-04-30 11:20AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.85 | 0.00 | - | 3 | 369 | 117.87% |
| SG241018P00017000 | 2024-05-10 1:01PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.95 | 0.00 | - | 4 | 70 | 77.44% |
| SG250718P00017000 | 2024-05-08 3:04PM EDT | 2025-07-18 | 3.00 | 1.45 | 1.90 | 0.00 | - | 4 | 20 | 68.07% |
| SG260116P00017000 | 2024-04-08 1:25PM EDT | 2026-01-16 | 3.40 | 3.70 | 4.90 | 0.00 | - | 5 | 106 | 88.23% |
© 2024 Yahoo. All rights reserved.