Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00016000 | 2024-05-14 11:09AM EDT | 2024-07-19 | 17.43 | 15.70 | 18.40 | 0.00 | - | 230 | 500 | 165.82% |
| SG241018C00016000 | 2024-05-10 1:07PM EDT | 2024-10-18 | 16.45 | 16.10 | 18.50 | 0.00 | - | 1 | 504 | 111.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00016000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 77 | 151.76% |
| SG240719P00016000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.50 | 0.00 | - | 10 | 277 | 109.96% |
| SG241018P00016000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.30 | 0.05 | 3.30 | 0.00 | - | 1 | 67 | 119.97% |
© 2024 Yahoo. All rights reserved.