Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00015000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 8.40 | 17.60 | 18.80 | 0.00 | - | 20 | 452 | 163.28% |
| SG241018C00015000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG250117C00015000 | 2024-05-20 11:57AM EDT | 2025-01-17 | 19.94 | 18.00 | 19.60 | 0.00 | - | 8 | 724 | 97.02% |
| SG250718C00015000 | 2024-03-13 11:30AM EDT | 2025-07-18 | 8.70 | 10.70 | 11.30 | 0.00 | - | 15 | 15 | 0.00% |
| SG260116C00015000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 20.00 | 20.00 | 21.50 | 0.00 | - | 3 | 57 | 88.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00015000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 38 | 111.72% |
| SG240719P00015000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.40 | 0.00 | - | 10 | 329 | 114.06% |
| SG241018P00015000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 54 | 75.29% |
| SG250117P00015000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.55 | 0.10 | 1.10 | 0.00 | - | 1 | 887 | 73.44% |
| SG250718P00015000 | 2024-05-21 10:11AM EDT | 2025-07-18 | 1.20 | 0.15 | 2.45 | 0.00 | - | 1 | 17 | 70.43% |
| SG260116P00015000 | 2024-03-05 11:52AM EDT | 2026-01-16 | 3.80 | 2.40 | 3.40 | 0.00 | - | 1 | 5 | 81.59% |
© 2024 Yahoo. All rights reserved.