Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00011000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| SG241018C00011000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00011000 | 2024-03-04 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 127.34% |
| SG241018P00011000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.05 | 0.00 | - | 3 | 32 | 149.41% |
© 2024 Yahoo. All rights reserved.