Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 7 | 38 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 3 | 77 |
| 15.68 | 0.00 | - | - | 10 | 17.00 | 0.38 | +0.18 | +90.00% | 8 | 15 |
| 14.63 | 0.00 | - | 1 | 2 | 18.00 | 0.05 | 0.00 | - | 2 | 1,891 |
| 6.20 | 0.00 | - | 2 | 2 | 19.00 | 0.80 | 0.00 | - | 307 | 298 |
| 4.92 | 0.00 | - | 12 | 24 | 20.00 | 0.15 | 0.00 | - | 40 | 282 |
| 12.00 | 0.00 | - | 1 | 29 | 21.00 | 0.15 | 0.00 | - | 4 | 80 |
| 10.03 | 0.00 | - | 5 | 13 | 22.00 | 0.25 | 0.00 | - | 10 | 74 |
| 10.10 | 0.00 | - | 1 | 44 | 23.00 | 0.10 | 0.00 | - | 1 | 341 |
| 9.22 | 0.00 | - | 3 | 87 | 24.00 | 0.15 | +0.05 | +50.00% | 3 | 52 |
| 7.10 | 0.00 | - | 16 | 86 | 25.00 | 0.15 | -0.05 | -25.00% | 1 | 116 |
| 7.20 | +0.95 | +15.20% | 1 | 36 | 26.00 | 0.25 | 0.00 | - | 3 | 59 |
| 5.47 | 0.00 | - | 2 | 82 | 27.00 | 0.42 | +0.12 | +40.00% | 26 | 159 |
| 5.50 | -0.60 | -9.84% | 30 | 105 | 28.00 | 0.40 | -0.05 | -11.11% | 3 | 124 |
| 4.50 | -1.00 | -18.18% | 3 | 39 | 29.00 | 0.65 | +0.02 | +3.17% | 2 | 62 |
| 3.85 | -0.85 | -18.09% | 37 | 181 | 30.00 | 1.10 | +0.29 | +35.80% | 42 | 1,154 |
| 3.80 | 0.00 | - | 14 | 80 | 31.00 | 1.60 | +0.46 | +40.35% | 41 | 260 |
| 2.41 | -1.09 | -31.14% | 94 | 400 | 32.00 | 2.05 | +0.47 | +29.75% | 40 | 295 |
| 2.10 | -0.75 | -26.32% | 18 | 139 | 33.00 | 2.55 | +0.65 | +34.21% | 221 | 293 |
| 1.55 | -0.75 | -32.61% | 37 | 190 | 34.00 | 2.86 | +0.50 | +21.19% | 107 | 65 |
| 1.25 | -0.65 | -34.21% | 162 | 2,323 | 35.00 | 3.54 | +0.59 | +20.00% | 114 | 57 |
| 1.15 | -0.33 | -22.30% | 31 | 93 | 36.00 | - | - | - | - | - |
| 0.90 | -0.40 | -30.77% | 27 | 782 | 37.00 | 5.40 | -0.30 | -5.26% | 1 | 2 |
| 0.65 | -0.39 | -37.50% | 11 | 146 | 38.00 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 133 | 139 | 39.00 | - | - | - | - | - |
| 0.55 | -0.11 | -16.67% | 21 | 98 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 12 | 41.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 28 | 45.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 16 | 132 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.