Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00045000 | 2024-05-29 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 22 | 55 | 133.40% |
| SG241018C00045000 | 2024-05-24 1:44PM EDT | 2024-10-18 | 2.10 | 1.40 | 1.60 | 0.00 | - | 1 | 31 | 72.61% |
| SG250718C00045000 | 2024-05-29 10:33AM EDT | 2025-07-18 | 4.50 | 4.70 | 5.30 | 0.00 | - | 5 | 5 | 72.66% |
| SG260116C00045000 | 2024-05-29 3:56PM EDT | 2026-01-16 | 6.50 | 5.60 | 7.70 | 0.00 | - | 3 | 4 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00045000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 13.50 | 14.50 | 16.00 | 0.00 | - | 1 | 0 | 145.70% |
© 2024 Yahoo. All rights reserved.