Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00041000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 22 | 111.52% |
| SG240719C00041000 | 2024-05-20 1:48PM EDT | 2024-07-19 | 1.10 | 0.30 | 0.55 | 0.00 | - | - | 1 | 74.51% |
| SG241018C00041000 | 2024-05-20 11:35AM EDT | 2024-10-18 | 3.70 | 1.75 | 2.10 | 0.00 | - | 7 | 32 | 72.85% |
| SG250117C00041000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 5.00 | 3.20 | 3.50 | 0.00 | - | - | 10 | 73.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG241018P00041000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 10.80 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 54.96% |
© 2024 Yahoo. All rights reserved.