Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00039000 | 2024-05-29 12:59PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 5 | 129 | 70.31% |
SG240719C00039000 | 2024-05-29 10:25AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | 4 | 254 | 65.97% |
SG241018C00039000 | 2024-05-20 11:35AM EDT | 2024-10-18 | 4.30 | 2.45 | 2.70 | 0.00 | - | 10 | 27 | 73.80% |