Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00036000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 0.42 | 0.15 | 0.25 | 0.00 | - | 1 | 78 | 67.97% |
| SG240719C00036000 | 2024-05-30 1:27PM EDT | 2024-07-19 | 1.00 | 0.65 | 0.85 | 0.00 | - | 4 | 113 | 65.04% |
| SG241018C00036000 | 2024-05-29 12:57PM EDT | 2024-10-18 | 3.30 | 2.80 | 3.00 | 0.00 | - | 2 | 33 | 71.92% |
| SG250117C00036000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.50 | 0.00 | - | 2 | 16 | 71.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00036000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 3.70 | 6.90 | 7.60 | 0.00 | - | - | 14 | 82.52% |
| SG240719P00036000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 5.00 | 7.20 | 7.70 | 0.00 | - | 1 | 39 | 59.96% |
| SG241018P00036000 | 2024-05-20 11:44AM EDT | 2024-10-18 | 6.50 | 9.00 | 9.50 | 0.00 | - | - | 34 | 64.65% |
© 2024 Yahoo. All rights reserved.