Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00032000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.80 | -0.50 | -37.04% | 142 | 900 | 64.16% |
| SG240719C00032000 | 2024-06-03 12:11PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.70 | -0.55 | -24.44% | 2 | 215 | 64.75% |
| SG241018C00032000 | 2024-05-29 3:02PM EDT | 2024-10-18 | 4.50 | 3.90 | 4.30 | 0.00 | - | 2 | 38 | 72.29% |
| SG250117C00032000 | 2024-05-31 9:57AM EDT | 2025-01-17 | 6.30 | 5.40 | 5.60 | 0.00 | - | 1 | 1,713 | 71.34% |
| SG250718C00032000 | 2024-05-22 9:41AM EDT | 2025-07-18 | 9.10 | 7.60 | 8.40 | 0.00 | - | 2 | 31 | 73.89% |
| SG260116C00032000 | 2024-05-28 12:33PM EDT | 2026-01-16 | 11.65 | 9.10 | 10.40 | 0.00 | - | 1 | 34 | 73.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00032000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 3.00 | 3.20 | 3.80 | +0.06 | +2.04% | 5 | 352 | 63.48% |
| SG240719P00032000 | 2024-05-30 1:11PM EDT | 2024-07-19 | 4.00 | 4.10 | 4.30 | +0.10 | +2.56% | 15 | 46 | 58.74% |
| SG241018P00032000 | 2024-05-28 1:09PM EDT | 2024-10-18 | 5.20 | 6.20 | 6.60 | 0.00 | - | 1 | 61 | 65.48% |
| SG250117P00032000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 7.10 | 7.30 | 7.60 | 0.00 | - | 4 | 45 | 62.21% |
| SG250718P00032000 | 2024-05-24 2:20PM EDT | 2025-07-18 | 7.96 | 8.80 | 9.60 | 0.00 | - | 1 | 23 | 60.72% |
| SG260116P00032000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 9.37 | 10.00 | 11.50 | 0.00 | - | 20 | 21 | 61.27% |
© 2024 Yahoo. All rights reserved.