Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00029000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 2.39 | 1.85 | 1.95 | -0.50 | -17.30% | 3 | 39 | 60.69% |
| SG240719C00029000 | 2024-06-03 10:19AM EDT | 2024-07-19 | 3.29 | 2.85 | 3.00 | +0.03 | +0.92% | 1 | 66 | 63.28% |
| SG241018C00029000 | 2024-06-03 12:35PM EDT | 2024-10-18 | 5.34 | 5.20 | 5.60 | -0.36 | -6.32% | 1 | 94 | 71.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00029000 | 2024-06-03 11:34AM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | +0.28 | +23.93% | 1 | 126 | 66.02% |
| SG240719P00029000 | 2024-06-03 11:36AM EDT | 2024-07-19 | 2.26 | 2.25 | 2.40 | +0.12 | +5.61% | 1 | 97 | 61.87% |
| SG241018P00029000 | 2024-05-29 1:58PM EDT | 2024-10-18 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 265 | 67.55% |
© 2024 Yahoo. All rights reserved.